Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.67	59.71	59.48	59.51	120,364	-0.23(-0.38%)
Nov 27, 2019	59.62	59.79	59.53	59.73	185,814	+0.27(+0.46%)
Nov 26, 2019	59.32	59.52	59.29	59.46	215,396	+0.20(+0.33%)
Nov 25, 2019	59.05	59.30	59.05	59.26	398,704	+0.40(+0.69%)
Nov 22, 2019	58.89	58.90	58.63	58.86	210,078	+0.10(+0.18%)
Nov 21, 2019	58.94	58.94	58.66	58.76	191,809	-0.18(-0.30%)
Nov 20, 2019	59.01	59.12	58.61	58.93	249,717	-0.16(-0.27%)
Nov 19, 2019	59.21	59.21	58.95	59.09	262,786	+0.03(+0.05%)
Nov 18, 2019	58.91	59.09	58.87	59.07	410,823	+0.10(+0.18%)
Nov 15, 2019	58.79	58.96	58.64	58.96	299,793	+0.43(+0.74%)
Nov 14, 2019	58.36	58.53	58.28	58.53	1,282,374	+0.14(+0.24%)
Nov 13, 2019	58.10	58.46	58.10	58.39	348,587	+0.08(+0.14%)
Nov 12, 2019	58.27	58.46	58.18	58.31	250,149	+0.09(+0.16%)
Nov 11, 2019	58.03	58.22	58.03	58.21	215,441	-0.05(-0.08%)
Nov 08, 2019	58.10	58.26	57.93	58.26	148,034	+0.12(+0.21%)
Nov 07, 2019	58.29	58.41	58.06	58.14	187,233	+0.14(+0.24%)
Nov 06, 2019	58.02	58.05	57.84	57.99	210,715	+0.03(+0.05%)
Nov 05, 2019	58.15	58.22	57.95	57.97	233,774	-0.11(-0.19%)
Nov 04, 2019	58.26	58.29	58.03	58.08	293,789	+0.13(+0.23%)
Nov 01, 2019	57.71	57.95	57.67	57.95	192,199	+0.51(+0.88%)
Oct 31, 2019	57.60	57.60	57.16	57.44	265,901	-0.16(-0.28%)
Oct 30, 2019	57.46	57.63	57.22	57.60	177,236	+0.15(+0.26%)
Oct 29, 2019	57.37	57.62	57.37	57.45	251,797	-0.02(-0.03%)
Oct 28, 2019	57.37	57.55	57.37	57.47	331,177	+0.31(+0.54%)
Oct 25, 2019	56.84	57.26	56.83	57.16	353,111	+0.19(+0.33%)
Oct 24, 2019	56.97	57.01	56.75	56.97	318,269	+0.18(+0.31%)
Oct 23, 2019	56.59	56.79	56.53	56.79	570,145	+0.14(+0.25%)
Oct 22, 2019	57.02	57.03	56.65	56.65	440,798	-0.24(-0.43%)
Oct 21, 2019	56.82	56.90	56.69	56.90	169,025	+0.37(+0.65%)
Oct 18, 2019	56.60	56.76	56.35	56.53	297,558	-0.22(-0.38%)
Oct 17, 2019	56.84	56.92	56.63	56.75	384,439	+0.16(+0.28%)
Oct 16, 2019	56.62	56.71	56.49	56.59	227,268	-0.13(-0.23%)
Oct 15, 2019	56.42	56.85	56.36	56.72	716,913	+0.52(+0.92%)
Oct 14, 2019	56.23	56.32	56.02	56.20	165,736	-0.08(-0.15%)
Oct 11, 2019	56.25	56.71	56.22	56.28	235,088	+0.62(+1.11%)
Oct 10, 2019	55.26	55.81	55.26	55.66	200,511	+0.37(+0.66%)
Oct 09, 2019	55.19	55.47	55.08	55.30	855,624	+0.51(+0.93%)
Oct 08, 2019	55.28	55.40	54.77	54.79	509,590	-0.86(-1.54%)
Oct 07, 2019	55.69	56.02	55.57	55.65	280,186	-0.19(-0.34%)
Oct 04, 2019	55.29	55.89	55.29	55.83	313,202	+0.75(+1.36%)
Oct 03, 2019	54.64	55.08	54.08	55.08	567,033	+0.42(+0.77%)
Oct 02, 2019	55.35	55.35	54.42	54.66	428,027	-1.01(-1.81%)
Oct 01, 2019	56.45	56.59	55.63	55.66	884,820	-0.61(-1.09%)
Sep 30, 2019	56.13	56.42	56.13	56.28	188,505	+0.30(+0.54%)
Sep 27, 2019	56.51	56.52	55.67	55.97	225,084	-0.38(-0.67%)
Sep 26, 2019	56.44	56.49	56.06	56.35	243,751	-0.09(-0.17%)
Sep 25, 2019	56.14	56.54	55.86	56.44	1,537,865	+0.36(+0.64%)
Sep 24, 2019	56.75	56.84	55.92	56.09	523,311	-0.46(-0.82%)
Sep 23, 2019	56.36	56.66	56.36	56.55	1,359,397	+0.04(+0.07%)
Sep 20, 2019	56.91	56.96	56.39	56.51	177,571	-0.24(-0.43%)
Sep 19, 2019	56.86	57.04	56.70	56.76	205,693	-0.03(-0.05%)
Sep 18, 2019	56.67	56.79	56.22	56.78	237,570	+0.02(+0.03%)
Sep 17, 2019	56.49	56.78	56.49	56.77	232,080	+0.23(+0.41%)
Sep 16, 2019	56.41	56.62	56.37	56.53	277,854	-0.20(-0.35%)
Sep 13, 2019	56.87	56.96	56.63	56.73	320,419	-0.06(-0.10%)
Sep 12, 2019	56.86	57.03	56.69	56.78	533,171	+0.11(+0.20%)
Sep 11, 2019	56.29	56.67	56.19	56.67	258,827	+0.45(+0.80%)
Sep 10, 2019	56.14	56.22	55.83	56.22	215,530	-0.09(-0.17%)
Sep 09, 2019	56.57	56.57	56.11	56.32	303,942	-0.07(-0.12%)
Sep 06, 2019	56.42	56.51	56.30	56.38	273,729	+0.07(+0.12%)
Sep 05, 2019	56.09	56.46	56.06	56.32	299,653	+0.78(+1.40%)
Sep 04, 2019	55.39	55.58	55.26	55.54	987,220	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.