Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.61	59.69	58.59	59.45	254,249	+0.81(+1.38%)
Jun 29, 2020	58.03	58.64	57.59	58.64	629,846	+0.85(+1.46%)
Jun 26, 2020	58.85	59.01	57.73	57.79	245,256	-1.22(-2.06%)
Jun 25, 2020	58.34	59.07	57.89	59.01	289,200	+0.51(+0.88%)
Jun 24, 2020	59.56	59.64	58.10	58.50	569,099	-1.63(-2.72%)
Jun 23, 2020	60.53	60.65	60.09	60.13	321,538	+0.15(+0.25%)
Jun 22, 2020	59.46	60.07	59.27	59.98	363,580	+0.41(+0.69%)
Jun 19, 2020	60.59	60.59	59.34	59.57	324,867	-0.31(-0.52%)
Jun 18, 2020	59.56	59.95	59.56	59.88	248,754	+0.00(+0.00%)
Jun 17, 2020	60.30	60.35	59.73	59.88	272,035	-0.11(-0.19%)
Jun 16, 2020	60.41	60.48	59.12	60.00	997,151	+1.09(+1.85%)
Jun 15, 2020	57.21	59.12	56.98	58.90	311,634	+0.54(+0.93%)
Jun 12, 2020	59.21	59.29	57.30	58.36	325,709	+0.62(+1.07%)
Jun 11, 2020	59.68	59.82	57.66	57.75	777,071	-3.35(-5.49%)
Jun 10, 2020	61.42	61.60	60.85	61.10	1,156,989	-0.22(-0.36%)
Jun 09, 2020	61.29	61.57	61.03	61.32	344,212	-0.46(-0.74%)
Jun 08, 2020	61.20	61.77	61.11	61.77	806,436	+0.74(+1.21%)
Jun 05, 2020	60.68	61.36	60.64	61.03	343,295	+1.28(+2.15%)
Jun 04, 2020	59.84	60.14	59.30	59.75	290,972	-0.28(-0.47%)
Jun 03, 2020	59.83	60.20	59.77	60.03	284,109	+0.65(+1.09%)
Jun 02, 2020	59.22	59.39	58.82	59.39	478,667	+0.37(+0.63%)
Jun 01, 2020	58.70	59.13	58.60	59.02	342,054	+0.27(+0.45%)
May 29, 2020	58.21	58.86	57.85	58.75	230,197	+0.45(+0.77%)
May 28, 2020	58.50	59.04	58.20	58.31	283,830	+0.03(+0.05%)
May 27, 2020	58.06	58.30	57.00	58.28	956,087	+0.77(+1.34%)
May 26, 2020	58.18	58.18	57.41	57.51	1,885,351	+0.58(+1.02%)
May 22, 2020	56.75	56.95	56.52	56.93	580,127	+0.16(+0.28%)
May 21, 2020	57.16	57.31	56.54	56.77	425,917	-0.42(-0.73%)
May 20, 2020	57.06	57.38	56.99	57.19	340,520	+0.85(+1.52%)
May 19, 2020	56.73	57.08	56.33	56.33	290,413	-0.45(-0.79%)
May 18, 2020	56.39	57.08	56.39	56.78	716,366	+1.59(+2.87%)
May 15, 2020	54.41	55.19	54.26	55.19	302,542	+0.32(+0.59%)
May 14, 2020	53.79	54.88	53.30	54.87	397,445	+0.56(+1.03%)
May 13, 2020	55.16	55.37	53.77	54.31	664,196	-0.89(-1.62%)
May 12, 2020	56.60	56.70	55.20	55.20	405,181	-1.15(-2.04%)
May 11, 2020	55.80	56.66	55.80	56.35	261,658	+0.16(+0.29%)
May 08, 2020	55.97	56.29	55.74	56.19	468,819	+0.84(+1.51%)
May 07, 2020	55.42	55.71	55.25	55.35	797,855	+0.66(+1.20%)
May 06, 2020	55.41	55.51	54.70	54.70	897,390	-0.40(-0.72%)
May 05, 2020	55.13	55.65	55.01	55.10	333,579	+0.54(+0.99%)
May 04, 2020	53.95	54.60	53.69	54.56	357,001	+0.22(+0.40%)
May 01, 2020	54.77	54.88	54.09	54.34	373,202	-1.40(-2.50%)
Apr 30, 2020	56.05	56.15	55.48	55.73	696,944	-0.70(-1.25%)
Apr 29, 2020	56.21	56.71	55.88	56.44	455,429	+1.35(+2.45%)
Apr 28, 2020	56.03	56.10	55.01	55.09	571,148	-0.19(-0.34%)
Apr 27, 2020	54.82	55.43	54.80	55.28	325,150	+0.86(+1.59%)
Apr 24, 2020	53.95	54.52	53.55	54.41	326,130	+0.83(+1.54%)
Apr 23, 2020	53.99	54.47	53.57	53.59	433,551	-0.18(-0.34%)
Apr 22, 2020	53.59	54.03	53.28	53.77	393,461	+1.26(+2.41%)
Apr 21, 2020	53.28	53.51	52.35	52.50	462,679	-1.66(-3.07%)
Apr 20, 2020	54.46	55.08	54.16	54.17	469,851	-1.06(-1.93%)
Apr 17, 2020	54.89	55.32	54.39	55.23	400,371	+1.44(+2.68%)
Apr 16, 2020	53.69	53.93	53.07	53.79	452,500	+0.41(+0.76%)
Apr 15, 2020	53.45	53.73	53.01	53.38	604,397	-1.25(-2.29%)
Apr 14, 2020	54.00	54.70	53.87	54.63	554,937	+1.77(+3.34%)
Apr 13, 2020	53.27	53.31	52.20	52.87	759,799	-0.67(-1.26%)
Apr 09, 2020	53.34	54.11	53.05	53.54	684,590	+0.89(+1.70%)
Apr 08, 2020	51.52	52.85	51.03	52.65	757,962	+1.77(+3.47%)
Apr 07, 2020	52.58	52.70	50.88	50.88	732,326	-0.06(-0.11%)
Apr 06, 2020	49.41	51.23	49.29	50.94	533,319	+3.38(+7.11%)
Apr 03, 2020	48.16	48.53	47.06	47.56	458,920	-0.75(-1.55%)
Apr 02, 2020	47.12	48.57	47.10	48.31	563,593	+0.88(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.