Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.590	2.610	2.530	2.530	17,230	-0.02(-0.78%)
Jan 30, 2024	2.530	2.680	2.530	2.550	60,201	-0.03(-1.16%)
Jan 29, 2024	2.530	2.620	2.530	2.580	90,107	+0.07(+2.79%)
Jan 26, 2024	2.570	2.590	2.510	2.510	23,808	-0.10(-3.83%)
Jan 25, 2024	2.440	2.610	2.410	2.610	39,930	+0.15(+6.10%)
Jan 24, 2024	2.500	2.620	2.420	2.460	39,852	+0.01(+0.41%)
Jan 23, 2024	2.500	2.580	2.450	2.450	18,821	-0.07(-2.78%)
Jan 22, 2024	2.550	2.610	2.460	2.520	58,857	+0.06(+2.44%)
Jan 19, 2024	2.420	2.500	2.420	2.460	25,515	+0.02(+0.82%)
Jan 18, 2024	2.470	2.510	2.410	2.440	39,185	+0.01(+0.41%)
Jan 17, 2024	2.470	2.530	2.410	2.430	95,772	-0.05(-2.02%)
Jan 16, 2024	2.510	2.610	2.470	2.480	95,244	-0.08(-3.13%)
Jan 12, 2024	2.700	2.720	2.500	2.560	110,772	-0.07(-2.66%)
Jan 11, 2024	2.700	2.709	2.614	2.630	28,764	-0.03(-1.13%)
Jan 10, 2024	2.600	2.675	2.600	2.660	36,509	+0.05(+1.92%)
Jan 09, 2024	2.740	2.800	2.610	2.610	13,517	-0.10(-3.69%)
Jan 08, 2024	2.610	2.790	2.610	2.710	36,382	+0.10(+3.83%)
Jan 05, 2024	2.670	2.720	2.590	2.610	64,077	-0.07(-2.61%)
Jan 04, 2024	2.800	2.800	2.670	2.680	40,136	-0.08(-2.90%)
Jan 03, 2024	2.869	2.870	2.720	2.760	22,379	-0.03(-1.08%)
Jan 02, 2024	2.700	2.890	2.700	2.790	40,907	+0.06(+2.20%)
Dec 29, 2023	2.770	2.800	2.680	2.730	75,651	-0.01(-0.36%)
Dec 28, 2023	2.750	2.860	2.740	2.740	106,601	-0.01(-0.36%)
Dec 27, 2023	2.730	2.860	2.660	2.750	61,917	+0.01(+0.36%)
Dec 26, 2023	2.690	2.750	2.680	2.740	28,398	+0.11(+4.18%)
Dec 22, 2023	2.660	2.720	2.611	2.630	23,083	-0.05(-1.87%)
Dec 21, 2023	2.660	2.740	2.510	2.680	37,537	-0.02(-0.74%)
Dec 20, 2023	2.550	2.725	2.550	2.700	76,398	+0.08(+3.05%)
Dec 19, 2023	2.550	2.680	2.550	2.620	111,265	+0.06(+2.34%)
Dec 18, 2023	2.600	2.670	2.560	2.560	182,361	-0.06(-2.29%)
Dec 15, 2023	2.600	2.800	2.600	2.620	60,730	+0.02(+0.77%)
Dec 14, 2023	2.640	2.735	2.570	2.600	104,695	+0.04(+1.56%)
Dec 13, 2023	2.510	2.651	2.510	2.560	22,755	+0.05(+1.99%)
Dec 12, 2023	2.550	2.570	2.510	2.510	15,243	-0.04(-1.57%)
Dec 11, 2023	2.650	2.680	2.550	2.550	37,054	-0.10(-3.77%)
Dec 08, 2023	2.750	2.820	2.500	2.650	64,661	-0.10(-3.64%)
Dec 07, 2023	2.770	2.800	2.730	2.750	11,633	+0.02(+0.73%)
Dec 06, 2023	2.730	2.770	2.700	2.730	19,730	-0.04(-1.27%)
Dec 05, 2023	2.770	2.790	2.750	2.765	4,206	-0.00(-0.18%)
Dec 04, 2023	2.750	2.840	2.739	2.770	19,962	+0.02(+0.73%)
Dec 01, 2023	2.710	2.780	2.710	2.750	7,474	-0.03(-1.08%)
Nov 30, 2023	2.770	2.780	2.710	2.780	16,460	+0.02(+0.72%)
Nov 29, 2023	2.700	2.810	2.700	2.760	16,260	+0.07(+2.60%)
Nov 28, 2023	2.520	2.735	2.490	2.690	29,175	+0.18(+7.17%)
Nov 27, 2023	2.500	2.700	2.450	2.510	56,448	-0.01(-0.40%)
Nov 24, 2023	2.480	2.545	2.450	2.520	12,165	-0.01(-0.40%)
Nov 22, 2023	2.590	2.630	2.510	2.530	20,936	-0.10(-3.80%)
Nov 21, 2023	2.560	2.710	2.560	2.630	32,177	-0.08(-2.95%)
Nov 20, 2023	2.700	2.790	2.700	2.710	13,548	-0.03(-1.09%)
Nov 17, 2023	2.780	2.780	2.670	2.740	6,913	+0.02(+0.74%)
Nov 16, 2023	2.690	2.770	2.650	2.720	6,357	+0.02(+0.74%)
Nov 15, 2023	2.800	2.800	2.680	2.700	17,390	-0.10(-3.57%)
Nov 14, 2023	2.880	2.913	2.756	2.800	15,411	+0.01(+0.36%)
Nov 13, 2023	2.720	2.800	2.700	2.790	4,812	+0.10(+3.72%)
Nov 10, 2023	2.750	2.938	2.690	2.690	5,270	-0.11(-3.93%)
Nov 09, 2023	2.830	2.850	2.770	2.800	6,729	-0.03(-1.06%)
Nov 08, 2023	2.890	2.924	2.760	2.830	9,739	-0.05(-1.74%)
Nov 07, 2023	2.850	3.022	2.850	2.880	14,065	+0.02(+0.70%)
Nov 06, 2023	2.880	2.927	2.810	2.860	18,409	+0.16(+5.93%)
Nov 03, 2023	2.880	2.900	2.690	2.700	35,130	-0.11(-3.91%)
Nov 02, 2023	2.640	2.880	2.640	2.810	17,928	+0.15(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.