Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.47	18.55	18.30	18.33	6,858,144	-0.14(-0.74%)
Mar 30, 2006	18.50	18.69	18.40	18.46	4,515,120	-0.17(-0.89%)
Mar 29, 2006	18.46	18.72	18.46	18.63	4,194,798	+0.11(+0.61%)
Mar 28, 2006	18.52	18.65	18.43	18.52	9,883,365	-0.08(-0.42%)
Mar 27, 2006	18.65	18.71	18.55	18.59	3,102,273	-0.12(-0.67%)
Mar 24, 2006	18.78	18.81	18.67	18.72	1,990,737	-0.04(-0.19%)
Mar 23, 2006	18.75	18.78	18.66	18.75	3,810,547	-0.02(-0.13%)
Mar 22, 2006	18.63	18.84	18.59	18.78	4,765,623	+0.09(+0.48%)
Mar 21, 2006	18.75	18.84	18.60	18.69	4,046,414	-0.14(-0.76%)
Mar 20, 2006	19.17	19.17	18.81	18.83	2,875,323	-0.28(-1.46%)
Mar 17, 2006	19.23	19.23	19.05	19.11	2,646,017	-0.19(-0.99%)
Mar 16, 2006	19.20	19.38	19.15	19.30	4,065,088	+0.10(+0.53%)
Mar 15, 2006	19.03	19.21	18.87	19.20	2,170,918	+0.12(+0.65%)
Mar 14, 2006	18.85	19.12	18.85	19.07	3,332,757	+0.20(+1.07%)
Mar 13, 2006	18.86	18.96	18.81	18.87	4,759,062	+0.02(+0.13%)
Mar 10, 2006	18.68	18.89	18.68	18.85	5,697,315	+0.12(+0.63%)
Mar 09, 2006	18.76	19.02	18.69	18.73	5,122,620	-0.05(-0.28%)
Mar 08, 2006	18.70	18.94	18.50	18.78	6,515,783	-0.02(-0.10%)
Mar 07, 2006	18.89	18.89	18.67	18.80	7,022,511	-0.02(-0.13%)
Mar 06, 2006	19.23	19.26	18.78	18.82	5,193,280	-0.37(-1.95%)
Mar 03, 2006	19.23	19.41	19.15	19.20	3,907,283	-0.10(-0.49%)
Mar 02, 2006	19.33	19.33	19.03	19.29	4,025,553	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.