Enagas Sa (OP: ENGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 15.56 | 0 | +0.61(+4.08%) | |||
| Aug 13, 2024 | 14.95 | 0 | +0.20(+1.36%) | |||
| Aug 05, 2024 | 14.75 | 3 | -0.56(-3.66%) | |||
| Aug 02, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 156 | +1.56(+11.35%) |
| Jul 10, 2024 | 13.75 | 0 | +0.25(+1.85%) | |||
| Jul 05, 2024 | 13.50 | 30 | -0.20(-1.46%) | |||
| Jul 03, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 106 | -2.27(-14.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.