Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 545 | +0.00(+0.05%) |
Aug 29, 2024 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 2,600 | +0.03(+15.68%) |
Aug 28, 2024 | 0.2200 | 0.2200 | 0.1901 | 0.1901 | 8,950 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1952 | 0.2450 | 0.1900 | 0.1901 | 87,386 | -0.01(-4.95%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | 9,473 | +0.00(+1.73%) |
Aug 23, 2024 | 0.2000 | 0.2000 | 0.1966 | 0.1966 | 10,801 | -0.01(-6.25%) |
Aug 22, 2024 | 0.2060 | 0.2097 | 0.2060 | 0.2097 | 5,250 | +0.02(+8.94%) |
Aug 21, 2024 | 0.2024 | 0.2183 | 0.1925 | 0.1925 | 19,345 | -0.03(-12.50%) |
Aug 20, 2024 | 0.2201 | 0.2449 | 0.2200 | 0.2200 | 26,600 | +0.00(+1.76%) |
Aug 19, 2024 | 0.2400 | 0.2449 | 0.2162 | 0.2162 | 7,278 | -0.03(-11.72%) |
Aug 16, 2024 | 0.2100 | 0.2449 | 0.2100 | 0.2449 | 24,667 | +0.04(+19.46%) |
Aug 15, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 27,500 | +0.02(+7.95%) |
Aug 14, 2024 | 0.1500 | 0.1899 | 0.1500 | 0.1899 | 19,695 | -0.01(-4.57%) |
Aug 13, 2024 | 0.2000 | 0.2100 | 0.1990 | 0.1990 | 4,401 | -0.03(-13.48%) |
Aug 12, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 8,280 | +0.02(+9.79%) |
Aug 09, 2024 | 0.2501 | 0.2875 | 0.1600 | 0.2095 | 96,389 | -0.04(-16.23%) |
Aug 08, 2024 | 0.2510 | 0.2751 | 0.2500 | 0.2501 | 18,575 | -0.03(-10.68%) |
Aug 07, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 49,788 | -0.01(-3.45%) |
Aug 06, 2024 | 0.3399 | 0.3400 | 0.2800 | 0.2900 | 19,457 | +0.01(+3.46%) |
Aug 05, 2024 | 0.3000 | 0.3399 | 0.2803 | 0.2803 | 15,523 | -0.03(-10.16%) |
Aug 02, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3120 | 850 | -0.02(-5.45%) |
Aug 01, 2024 | 0.2800 | 0.3399 | 0.2800 | 0.3300 | 27,980 | +0.02(+6.45%) |
Jul 31, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,301 | +0.01(+3.33%) |
Jul 30, 2024 | 0.2600 | 0.3151 | 0.2600 | 0.3000 | 58,820 | -0.07(-18.92%) |
Jul 25, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
Jul 23, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,020 | +0.00(+0.00%) |
Jul 19, 2024 | 0.4009 | 0.4009 | 0.3900 | 0.3900 | 49,700 | -0.09(-17.95%) |
Jul 18, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4753 | 4,344 | +0.02(+3.33%) |
Jul 17, 2024 | 0.4343 | 0.4600 | 0.3963 | 0.4600 | 15,000 | +0.01(+2.70%) |
Jul 16, 2024 | 0.4497 | 0.4897 | 0.4360 | 0.4479 | 3,663 | +0.05(+13.39%) |
Jul 15, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | -0.09(-19.34%) |
Jul 12, 2024 | 0.4300 | 0.4897 | 0.3500 | 0.4897 | 45,520 | +0.09(+22.43%) |
Jul 11, 2024 | 0.3850 | 0.4000 | 0.3501 | 0.4000 | 41,817 | -0.02(-5.82%) |
Jul 10, 2024 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 400 | -0.03(-5.62%) |
Jul 05, 2024 | 0.4500 | 15 | -0.09(-16.67%) | |||
Jul 02, 2024 | 0.5400 | 0 | +0.10(+22.39%) | |||
Jul 01, 2024 | 0.5000 | 0.5000 | 0.4412 | 0.4412 | 6,988 | -0.06(-11.76%) |
Jun 28, 2024 | 0.4391 | 0.5000 | 0.4391 | 0.5000 | 13,450 | +0.06(+13.90%) |
Jun 27, 2024 | 0.4400 | 0.4400 | 0.4390 | 0.4390 | 10,176 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4390 | 0 | -0.01(-2.44%) | |||
Jun 21, 2024 | 0.4500 | 25 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 58,601 | -0.01(-2.17%) |
Jun 18, 2024 | 0.4650 | 0.5700 | 0.4600 | 0.4600 | 216,911 | -0.01(-1.60%) |
Jun 17, 2024 | 0.4310 | 0.4675 | 0.3800 | 0.4675 | 22,693 | -0.04(-8.33%) |
Jun 14, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 10,601 | +0.10(+22.92%) |
Jun 13, 2024 | 0.4430 | 0.4430 | 0.3700 | 0.4149 | 10,486 | -0.01(-2.26%) |
Jun 12, 2024 | 0.3730 | 0.5100 | 0.3730 | 0.4245 | 14,872 | -0.08(-15.10%) |
Jun 11, 2024 | 0.4200 | 0.5000 | 0.4001 | 0.5000 | 9,806 | +0.03(+7.53%) |
Jun 10, 2024 | 0.5200 | 0.5200 | 0.4200 | 0.4650 | 1,552 | -0.05(-10.58%) |
Jun 07, 2024 | 0.5100 | 0.5200 | 0.4000 | 0.5200 | 28,704 | +0.22(+73.33%) |
Jun 05, 2024 | 0.3000 | 10 | -0.11(-26.83%) | |||
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 975 | +0.00(+0.00%) |