Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7200 | 0.7200 | 0.5800 | 0.6600 | 504,469 | -0.05(-6.71%) |
Sep 26, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7075 | 134,636 | +0.03(+4.04%) |
Sep 25, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 80,021 | -0.04(-5.56%) |
Sep 24, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 46,532 | +0.00(+0.00%) |
Sep 23, 2024 | 0.6700 | 0.7900 | 0.6200 | 0.7200 | 1,056,145 | +0.06(+9.09%) |
Sep 20, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 26,604 | -0.03(-4.25%) |
Sep 19, 2024 | 0.6300 | 0.6893 | 0.6300 | 0.6893 | 405,681 | +0.04(+5.56%) |
Sep 18, 2024 | 0.6700 | 0.6700 | 0.6348 | 0.6530 | 22,277 | -0.01(-1.06%) |
Sep 17, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 227,933 | +0.01(+1.54%) |
Sep 16, 2024 | 0.6531 | 0.6600 | 0.6400 | 0.6500 | 27,121 | +0.00(+0.00%) |
Sep 13, 2024 | 0.6375 | 0.6500 | 0.6375 | 0.6500 | 80,405 | +0.01(+0.78%) |
Sep 12, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 50,523 | +0.02(+2.38%) |
Sep 11, 2024 | 0.6450 | 0.6500 | 0.6300 | 0.6300 | 65,345 | -0.01(-0.79%) |
Sep 10, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6350 | 125,389 | +0.02(+3.25%) |
Sep 09, 2024 | 0.6250 | 0.6250 | 0.6000 | 0.6150 | 109,435 | +0.01(+0.82%) |
Sep 06, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 43,655 | -0.01(-1.61%) |
Sep 05, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 87,195 | +0.02(+3.04%) |
Sep 04, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6017 | 53,840 | -0.01(-2.16%) |
Sep 03, 2024 | 0.6200 | 0.6350 | 0.6000 | 0.6150 | 256,957 | -0.01(-0.98%) |
Aug 30, 2024 | 0.6280 | 0.6400 | 0.6000 | 0.6211 | 62,806 | -0.02(-2.95%) |
Aug 29, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 191,283 | +0.03(+4.92%) |
Aug 28, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 76,200 | +0.01(+1.67%) |
Aug 27, 2024 | 0.6200 | 0.6400 | 0.5900 | 0.6000 | 146,683 | -0.04(-6.25%) |
Aug 26, 2024 | 0.6200 | 0.6400 | 0.6050 | 0.6400 | 70,696 | +0.02(+3.23%) |
Aug 23, 2024 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 211,206 | +0.02(+3.33%) |
Aug 22, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 132,780 | +0.01(+1.69%) |
Aug 21, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 132,587 | -0.02(-2.48%) |
Aug 20, 2024 | 0.6100 | 0.6300 | 0.6050 | 0.6050 | 107,597 | -0.01(-1.45%) |
Aug 19, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6139 | 44,163 | -0.01(-0.98%) |
Aug 16, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 61,249 | -0.02(-3.13%) |
Aug 15, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 60,336 | -0.01(-1.54%) |
Aug 14, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 262,644 | +0.06(+10.17%) |
Aug 13, 2024 | 0.6150 | 0.6150 | 0.5900 | 0.5900 | 162,760 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 137,480 | -0.03(-4.84%) |
Aug 09, 2024 | 0.6425 | 0.6550 | 0.6200 | 0.6200 | 23,571 | -0.03(-4.62%) |
Aug 08, 2024 | 0.5850 | 0.6500 | 0.5800 | 0.6500 | 305,533 | +0.03(+4.84%) |
Aug 07, 2024 | 0.6100 | 0.6400 | 0.5700 | 0.6200 | 178,955 | +0.01(+1.64%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.5934 | 0.6100 | 426,176 | +0.01(+1.67%) |
Aug 05, 2024 | 0.5500 | 0.6190 | 0.5000 | 0.6000 | 105,562 | +0.00(+0.00%) |
Aug 02, 2024 | 0.5700 | 0.6245 | 0.5700 | 0.6000 | 228,507 | +0.01(+1.97%) |
Aug 01, 2024 | 0.6000 | 0.6670 | 0.5884 | 0.5884 | 44,720 | -0.01(-1.93%) |
Jul 31, 2024 | 0.6500 | 0.6569 | 0.5900 | 0.6000 | 71,505 | -0.04(-6.25%) |
Jul 30, 2024 | 0.6500 | 0.6800 | 0.6110 | 0.6400 | 310,338 | +0.02(+3.23%) |
Jul 29, 2024 | 0.6600 | 0.6600 | 0.5320 | 0.6200 | 71,642 | -0.04(-6.06%) |
Jul 26, 2024 | 0.6525 | 0.6730 | 0.6300 | 0.6600 | 156,075 | +0.02(+3.13%) |
Jul 25, 2024 | 0.6200 | 0.6800 | 0.6000 | 0.6400 | 111,946 | +0.00(+0.16%) |
Jul 24, 2024 | 0.6111 | 0.6390 | 0.5600 | 0.6390 | 53,000 | +0.02(+3.26%) |
Jul 23, 2024 | 0.5685 | 0.6500 | 0.5540 | 0.6188 | 234,966 | +0.03(+4.88%) |
Jul 22, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 31,582 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5879 | 0.5900 | 0.5700 | 0.5900 | 21,095 | +0.00(+0.22%) |
Jul 18, 2024 | 0.5900 | 0.5950 | 0.5800 | 0.5887 | 403,878 | -0.00(-0.22%) |
Jul 17, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 35,017 | -0.01(-1.67%) |
Jul 16, 2024 | 0.6036 | 0.6036 | 0.5700 | 0.6000 | 206,751 | -0.02(-3.23%) |
Jul 15, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 53,611 | +0.02(+3.33%) |
Jul 12, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.6000 | 118,740 | -0.02(-3.23%) |
Jul 11, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 23,023 | +0.02(+3.33%) |
Jul 10, 2024 | 0.5630 | 0.6200 | 0.5600 | 0.6000 | 59,082 | +0.03(+5.26%) |
Jul 09, 2024 | 0.6000 | 0.6192 | 0.5550 | 0.5700 | 100,300 | -0.02(-3.39%) |
Jul 08, 2024 | 0.6001 | 0.6400 | 0.5800 | 0.5900 | 295,043 | -0.06(-8.88%) |
Jul 05, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6475 | 23,354 | -0.03(-4.78%) |
Jul 03, 2024 | 0.6427 | 0.6800 | 0.6010 | 0.6800 | 78,147 | +0.04(+5.99%) |
Jul 02, 2024 | 0.6675 | 0.6900 | 0.6010 | 0.6416 | 46,186 | -0.06(-8.34%) |