Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 16.46 | 16.53 | 16.45 | 16.53 | 46,396 | -0.47(-2.76%) |
Aug 27, 2024 | 17.00 | 10,669 | -0.12(-0.70%) | |||
Aug 26, 2024 | 17.07 | 17.12 | 17.07 | 17.12 | 14,177 | +0.04(+0.23%) |
Aug 23, 2024 | 17.01 | 17.08 | 17.01 | 17.08 | 13,231 | +0.46(+2.77%) |
Aug 22, 2024 | 16.70 | 16.73 | 16.62 | 16.62 | 5,402 | -0.18(-1.10%) |
Aug 21, 2024 | 16.66 | 16.80 | 16.66 | 16.80 | 8,471 | -0.11(-0.62%) |
Aug 19, 2024 | 16.91 | 1,935 | +0.22(+1.32%) | |||
Aug 16, 2024 | 15.80 | 16.71 | 15.80 | 16.69 | 8,115 | -0.07(-0.42%) |
Aug 15, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 15,940 | +0.01(+0.06%) |
Aug 14, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 3,263 | +0.00(+0.00%) |
Aug 13, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 27,383 | +0.09(+0.54%) |
Aug 12, 2024 | 16.33 | 16.66 | 16.33 | 16.66 | 22,848 | +0.00(+0.00%) |
Aug 09, 2024 | 16.91 | 16.91 | 16.66 | 16.66 | 8,104 | -0.25(-1.48%) |
Aug 08, 2024 | 17.10 | 17.75 | 16.90 | 16.91 | 100,888 | -1.66(-8.94%) |
Aug 07, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 5,026 | +0.14(+0.76%) |
Aug 05, 2024 | 18.43 | 6,692 | -0.07(-0.38%) | |||
Aug 02, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 6,364 | -0.07(-0.38%) |
Aug 01, 2024 | 18.50 | 18.57 | 18.50 | 18.57 | 5,026 | +0.55(+3.02%) |
Jul 29, 2024 | 18.02 | 6,809 | +0.02(+0.14%) | |||
Jul 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 9,299 | -0.09(-0.50%) |
Jul 23, 2024 | 18.09 | 3,971 | +0.30(+1.71%) | |||
Jul 22, 2024 | 17.81 | 17.81 | 17.77 | 17.79 | 5,018 | -0.07(-0.36%) |
Jul 19, 2024 | 17.91 | 17.91 | 17.85 | 17.85 | 2,055 | -0.01(-0.08%) |
Jul 18, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 13,238 | -0.14(-0.75%) |
Jul 17, 2024 | 17.98 | 18.00 | 17.95 | 18.00 | 8,077 | +0.04(+0.22%) |
Jul 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1,683 | +0.12(+0.67%) |
Jul 15, 2024 | 18.00 | 18.00 | 17.84 | 17.84 | 2,502 | -0.11(-0.61%) |
Jul 12, 2024 | 18.05 | 18.05 | 17.95 | 17.95 | 5,923 | -0.05(-0.28%) |
Jul 10, 2024 | 18.00 | 8,989 | +0.14(+0.78%) | |||
Jul 09, 2024 | 17.05 | 17.86 | 16.85 | 17.86 | 56,667 | +1.37(+8.31%) |
Jul 05, 2024 | 16.49 | 3,077 | -0.16(-0.96%) | |||
Jul 02, 2024 | 16.65 | 10 | -0.08(-0.48%) | |||
Jun 28, 2024 | 16.73 | 1 | +0.07(+0.45%) | |||
Jun 27, 2024 | 16.64 | 16.66 | 16.64 | 16.66 | 4,518 | +0.01(+0.03%) |
Jun 26, 2024 | 16.43 | 16.65 | 16.43 | 16.65 | 3,474 | +0.07(+0.42%) |
Jun 25, 2024 | 16.51 | 16.58 | 16.51 | 16.58 | 6,112 | -0.07(-0.42%) |
Jun 24, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 776 | +0.42(+2.60%) |
Jun 21, 2024 | 16.43 | 16.43 | 16.23 | 16.23 | 16,902 | -0.03(-0.20%) |
Jun 20, 2024 | 16.24 | 16.26 | 16.24 | 16.26 | 34,120 | -0.24(-1.47%) |
Jun 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 15,920 | +0.12(+0.74%) |
Jun 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 2,956 | -0.42(-2.50%) |
Jun 14, 2024 | 16.60 | 16.80 | 16.60 | 16.80 | 18,164 | -0.02(-0.12%) |
Jun 13, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 266 | +0.30(+1.82%) |
Jun 11, 2024 | 16.52 | 6,891 | -0.11(-0.66%) | |||
Jun 10, 2024 | 16.50 | 16.63 | 16.50 | 16.63 | 70,070 | +0.10(+0.60%) |
Jun 06, 2024 | 16.53 | 2,437 | -0.16(-0.96%) | |||
Jun 04, 2024 | 16.69 | 244 | -0.11(-0.65%) |