Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.12	53.45	51.23	51.72	319,771	-1.32(-2.50%)
Jul 28, 2023	53.32	53.90	52.63	53.04	272,366	+0.22(+0.41%)
Jul 27, 2023	60.15	60.21	51.07	52.83	531,996	-3.77(-6.67%)
Jul 26, 2023	56.49	57.16	56.43	56.60	295,123	+0.54(+0.96%)
Jul 25, 2023	56.12	56.99	55.82	56.06	278,915	-0.13(-0.23%)
Jul 24, 2023	55.06	56.56	55.06	56.19	378,325	+1.12(+2.04%)
Jul 21, 2023	55.44	55.55	54.56	55.06	359,161	+0.09(+0.16%)
Jul 20, 2023	54.75	55.08	53.73	54.98	231,436	+0.04(+0.07%)
Jul 19, 2023	54.75	55.27	54.31	54.94	159,227	+0.39(+0.71%)
Jul 18, 2023	53.18	54.75	53.18	54.55	181,790	+1.50(+2.83%)
Jul 17, 2023	52.05	53.30	52.05	53.04	232,387	+0.94(+1.80%)
Jul 14, 2023	52.68	52.68	51.77	52.11	268,066	-0.24(-0.46%)
Jul 13, 2023	50.29	52.48	50.16	52.35	268,125	+2.21(+4.41%)
Jul 12, 2023	49.77	50.96	49.74	50.14	318,920	+1.54(+3.17%)
Jul 11, 2023	47.87	48.80	47.59	48.59	192,942	+0.97(+2.03%)
Jul 10, 2023	46.82	48.07	46.59	47.63	213,137	+0.68(+1.44%)
Jul 07, 2023	46.48	47.55	46.48	46.95	402,948	+0.59(+1.27%)
Jul 06, 2023	46.82	46.82	45.80	46.37	158,498	-1.09(-2.31%)
Jul 05, 2023	47.15	47.98	47.06	47.46	158,267	-0.27(-0.56%)
Jul 03, 2023	46.37	47.77	46.22	47.73	135,869	+1.58(+3.43%)
Jun 30, 2023	46.91	46.96	46.08	46.15	139,158	-0.19(-0.41%)
Jun 29, 2023	46.31	47.32	46.29	46.34	108,103	+0.38(+0.82%)
Jun 28, 2023	45.54	46.11	45.12	45.96	101,979	+0.39(+0.85%)
Jun 27, 2023	44.70	45.75	44.70	45.57	119,186	+0.96(+2.14%)
Jun 26, 2023	44.85	45.92	44.53	44.61	233,178	-0.12(-0.27%)
Jun 23, 2023	45.52	46.21	44.45	44.73	331,171	-1.39(-3.02%)
Jun 22, 2023	47.53	47.53	45.83	46.13	215,383	-1.54(-3.24%)
Jun 21, 2023	47.83	48.32	47.17	47.67	112,977	-0.19(-0.40%)
Jun 20, 2023	48.07	48.07	47.24	47.86	173,662	-0.22(-0.46%)
Jun 16, 2023	49.52	49.52	47.63	48.08	569,168	-1.12(-2.29%)
Jun 15, 2023	48.71	49.71	48.59	49.20	187,188	+6.11(+14.18%)
May 08, 2023	44.64	44.74	43.07	43.09	232,875	-1.31(-2.96%)
May 05, 2023	43.86	44.71	43.22	44.40	271,947	+1.79(+4.20%)
May 04, 2023	41.76	42.87	41.10	42.61	566,048	-0.03(-0.07%)
May 03, 2023	42.29	44.00	42.29	42.64	258,054	+0.41(+0.97%)
May 02, 2023	43.83	44.15	41.37	42.24	443,838	-1.85(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.