Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.69	30.69	29.56	30.15	185,073	-0.35(-1.15%)
Aug 29, 2019	30.41	30.78	29.98	30.50	158,778	+0.29(+0.97%)
Aug 28, 2019	29.95	30.28	29.47	30.20	180,301	+0.39(+1.31%)
Aug 27, 2019	30.81	30.86	29.72	29.81	223,184	-0.90(-2.92%)
Aug 26, 2019	29.52	30.72	29.46	30.71	214,438	+1.39(+4.76%)
Aug 23, 2019	30.27	30.70	29.22	29.32	218,602	-0.76(-2.53%)
Aug 22, 2019	30.72	30.82	30.05	30.08	114,288	-0.48(-1.56%)
Aug 21, 2019	30.20	30.61	29.82	30.56	190,124	+0.60(+1.99%)
Aug 20, 2019	29.74	30.14	29.39	29.96	178,743	+0.22(+0.75%)
Aug 19, 2019	29.80	30.07	29.70	29.74	184,847	+0.20(+0.69%)
Aug 16, 2019	28.77	29.78	28.77	29.53	304,423	+0.81(+2.82%)
Aug 15, 2019	28.55	28.82	27.99	28.72	243,134	+0.50(+1.76%)
Aug 14, 2019	28.05	28.47	27.38	28.22	203,602	-0.33(-1.16%)
Aug 13, 2019	27.87	28.86	26.34	28.56	308,454	+0.16(+0.55%)
Aug 12, 2019	28.40	28.61	28.06	28.40	141,269	-0.19(-0.65%)
Aug 09, 2019	28.89	28.97	28.36	28.59	200,761	-0.30(-1.05%)
Aug 08, 2019	29.12	29.26	28.74	28.89	242,712	+0.04(+0.14%)
Aug 07, 2019	28.55	29.08	28.00	28.85	272,922	-0.14(-0.47%)
Aug 06, 2019	29.65	29.68	28.44	28.99	174,381	-0.28(-0.97%)
Aug 05, 2019	28.91	29.77	28.80	29.27	420,754	-0.25(-0.86%)
Aug 02, 2019	29.47	29.85	29.04	29.52	217,679	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.