Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.431 | 4.446 | 4.417 | 4.446 | 18,060 | +0.03(+0.66%) |
Oct 28, 2011 | 4.411 | 4.417 | 4.411 | 4.417 | 3,748 | +0.01(+0.33%) |
Oct 27, 2011 | 4.437 | 4.446 | 4.396 | 4.402 | 27,475 | +0.08(+1.83%) |
Oct 20, 2011 | 4.323 | 4.323 | 4.323 | 4.323 | 681 | -0.02(-0.51%) |
Oct 19, 2011 | 4.329 | 4.431 | 4.329 | 4.345 | 12,949 | -0.05(-1.23%) |
Oct 18, 2011 | 4.510 | 4.510 | 4.299 | 4.399 | 10,931 | -0.08(-1.70%) |
Oct 17, 2011 | 5.212 | 5.212 | 4.475 | 4.475 | 7,609 | -0.07(-1.61%) |
Oct 13, 2011 | 4.839 | 4.549 | 4.549 | 4.549 | 11,245 | +0.00(+0.00%) |
Oct 12, 2011 | 4.549 | 4.549 | 4.540 | 4.549 | 1,124 | -0.03(-0.70%) |
Oct 07, 2011 | 4.549 | 4.581 | 4.581 | 4.581 | 2,044 | +0.03(+0.71%) |
Oct 06, 2011 | 4.108 | 4.689 | 4.108 | 4.549 | 27,779 | +0.29(+6.90%) |
Oct 05, 2011 | 4.912 | 4.912 | 4.170 | 4.255 | 27,455 | -0.32(-7.05%) |
Oct 04, 2011 | 5.033 | 5.033 | 4.578 | 4.578 | 6,368 | -0.45(-8.93%) |
Oct 03, 2011 | 5.029 | 5.042 | 5.027 | 5.027 | 2,347 | -0.51(-9.27%) |
Sep 30, 2011 | 5.115 | 5.540 | 5.115 | 5.540 | 5,125 | +0.26(+4.92%) |
Sep 29, 2011 | 5.194 | 5.349 | 5.194 | 5.280 | 2,351 | +0.09(+1.66%) |
Sep 28, 2011 | 5.174 | 5.254 | 5.174 | 5.194 | 2,930 | -0.18(-3.44%) |
Sep 27, 2011 | 5.035 | 5.429 | 5.035 | 5.379 | 5,363 | +0.35(+6.94%) |
Sep 26, 2011 | 5.279 | 5.279 | 5.030 | 5.030 | 4,634 | -0.25(-4.78%) |
Sep 23, 2011 | 5.250 | 5.282 | 5.033 | 5.282 | 61,225 | +0.15(+2.86%) |
Sep 22, 2011 | 5.344 | 5.359 | 5.136 | 5.136 | 17,767 | -0.21(-3.97%) |
Sep 21, 2011 | 5.517 | 5.517 | 5.348 | 5.348 | 2,044 | -0.22(-3.89%) |
Sep 20, 2011 | 5.822 | 5.822 | 5.564 | 5.564 | 4,348 | +0.10(+1.88%) |
Sep 19, 2011 | 5.508 | 5.508 | 5.356 | 5.461 | 2,726 | +0.12(+2.18%) |
Sep 16, 2011 | 5.558 | 5.558 | 5.344 | 5.344 | 8,614 | -0.17(-3.02%) |
Sep 15, 2011 | 5.576 | 5.576 | 5.511 | 5.511 | 2,157 | -0.06(-1.05%) |
Sep 14, 2011 | 5.579 | 5.579 | 5.546 | 5.570 | 2,197 | -0.08(-1.35%) |
Sep 13, 2011 | 5.661 | 5.661 | 5.614 | 5.646 | 2,719 | +0.22(+4.04%) |
Sep 12, 2011 | 5.373 | 5.427 | 5.224 | 5.427 | 6,109 | -0.00(-0.04%) |
Sep 09, 2011 | 5.279 | 5.485 | 5.279 | 5.429 | 3,046 | +0.15(+2.78%) |
Sep 08, 2011 | 5.109 | 5.282 | 5.109 | 5.282 | 1,114 | -0.15(-2.70%) |
Sep 07, 2011 | 5.401 | 5.580 | 5.391 | 5.429 | 3,088 | +0.13(+2.36%) |
Sep 06, 2011 | 5.301 | 5.307 | 5.068 | 5.304 | 6,444 | -0.03(-0.66%) |
Sep 02, 2011 | 5.327 | 5.339 | 5.307 | 5.339 | 1,029 | -0.00(-0.06%) |
Sep 01, 2011 | 5.476 | 5.476 | 5.342 | 5.342 | 2,230 | -0.13(-2.34%) |
Aug 31, 2011 | 5.368 | 5.615 | 5.304 | 5.470 | 16,437 | +0.15(+2.85%) |
Aug 30, 2011 | 5.537 | 5.589 | 5.304 | 5.318 | 44,538 | -0.24(-4.35%) |
Aug 29, 2011 | 5.607 | 5.668 | 5.531 | 5.560 | 26,502 | -0.09(-1.65%) |
Aug 26, 2011 | 5.531 | 5.653 | 5.528 | 5.653 | 21,275 | +0.01(+0.10%) |
Aug 25, 2011 | 5.330 | 5.738 | 5.280 | 5.648 | 10,195 | +0.35(+6.54%) |
Aug 24, 2011 | 5.304 | 5.304 | 5.269 | 5.301 | 2,745 | -0.06(-1.09%) |
Aug 23, 2011 | 5.391 | 5.406 | 5.129 | 5.359 | 22,854 | +0.06(+1.16%) |
Aug 22, 2011 | 5.481 | 5.481 | 5.085 | 5.298 | 6,698 | -0.10(-1.89%) |
Aug 19, 2011 | 5.117 | 5.464 | 5.117 | 5.400 | 6,200 | +0.29(+5.76%) |
Aug 18, 2011 | 5.336 | 5.336 | 5.106 | 5.106 | 6,393 | -0.38(-6.90%) |
Aug 17, 2011 | 5.572 | 5.572 | 5.484 | 5.484 | 2,433 | -0.01(-0.23%) |
Aug 16, 2011 | 5.554 | 5.578 | 5.496 | 5.496 | 3,263 | -0.08(-1.51%) |
Aug 15, 2011 | 5.610 | 5.610 | 5.479 | 5.580 | 60,615 | -0.05(-0.93%) |
Aug 11, 2011 | 5.100 | 5.633 | 5.633 | 5.633 | 2,745 | +0.48(+9.33%) |
Aug 10, 2011 | 5.301 | 5.391 | 5.152 | 5.152 | 7,412 | -0.38(-6.95%) |
Aug 09, 2011 | 5.012 | 5.688 | 4.607 | 5.537 | 17,044 | +0.41(+7.95%) |
Aug 08, 2011 | 5.825 | 5.825 | 4.721 | 5.129 | 42,315 | -0.50(-8.86%) |
Aug 05, 2011 | 5.828 | 5.837 | 5.615 | 5.627 | 8,729 | -0.33(-5.53%) |
Aug 04, 2011 | 6.414 | 6.414 | 5.791 | 5.956 | 22,724 | -0.54(-8.34%) |
Aug 03, 2011 | 6.589 | 6.700 | 6.498 | 6.498 | 8,750 | +0.01(+0.09%) |
Aug 02, 2011 | 6.420 | 7.574 | 6.192 | 6.493 | 190,807 | +0.08(+1.27%) |