Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.02	48.56	47.34	48.52	113,390	+0.68(+1.42%)
Aug 30, 2021	49.20	49.20	47.52	47.84	122,084	-1.37(-2.79%)
Aug 27, 2021	47.50	49.28	47.50	49.21	172,332	+1.71(+3.59%)
Aug 26, 2021	49.06	49.15	47.43	47.51	89,602	-1.34(-2.75%)
Aug 25, 2021	49.22	49.78	48.81	48.85	122,791	-0.38(-0.78%)
Aug 24, 2021	48.83	49.40	48.62	49.23	69,453	+0.55(+1.13%)
Aug 23, 2021	48.57	48.92	48.30	48.68	80,800	+0.33(+0.67%)
Aug 20, 2021	47.28	48.46	47.08	48.35	111,162	+0.98(+2.06%)
Aug 19, 2021	47.18	47.72	46.54	47.38	118,211	-0.43(-0.91%)
Aug 18, 2021	48.02	48.63	47.68	47.81	68,543	-0.33(-0.68%)
Aug 17, 2021	48.47	49.14	47.52	48.14	80,146	-0.56(-1.15%)
Aug 16, 2021	48.86	49.25	48.10	48.70	76,030	-0.43(-0.88%)
Aug 13, 2021	49.72	50.45	49.02	49.13	46,008	-0.51(-1.03%)
Aug 12, 2021	49.91	50.45	49.12	49.65	194,623	-0.32(-0.63%)
Aug 11, 2021	49.10	49.96	48.72	49.96	128,213	+0.71(+1.44%)
Aug 10, 2021	48.58	49.36	48.24	49.25	76,153	+0.62(+1.28%)
Aug 09, 2021	49.13	49.50	48.43	48.63	110,344	-0.61(-1.24%)
Aug 06, 2021	48.30	49.99	47.01	49.24	106,371	+1.76(+3.70%)
Aug 05, 2021	47.65	48.33	47.40	47.49	162,013	+0.06(+0.12%)
Aug 04, 2021	47.87	48.78	47.27	47.43	114,875	-0.95(-1.96%)
Aug 03, 2021	46.26	48.66	46.26	48.37	206,986	+0.31(+0.64%)
Aug 02, 2021	49.30	49.62	47.85	48.07	219,521	-0.96(-1.95%)
Jul 30, 2021	49.56	50.40	48.78	49.02	239,650	-0.61(-1.23%)
Jul 29, 2021	50.37	52.31	48.68	49.64	213,770	+1.12(+2.32%)
Jul 28, 2021	48.08	48.74	47.25	48.51	126,931	+0.57(+1.19%)
Jul 27, 2021	47.41	48.04	46.93	47.94	104,380	+0.03(+0.06%)
Jul 26, 2021	47.92	48.58	47.59	47.91	68,873	+0.07(+0.14%)
Jul 23, 2021	47.72	48.02	47.20	47.84	90,849	+0.71(+1.51%)
Jul 22, 2021	48.12	48.12	46.83	47.13	97,969	-1.18(-2.45%)
Jul 21, 2021	48.17	48.92	47.68	48.31	107,505	+0.66(+1.39%)
Jul 20, 2021	46.37	48.31	46.30	47.65	185,054	+1.31(+2.83%)
Jul 19, 2021	46.52	47.31	45.79	46.34	138,709	-1.46(-3.05%)
Jul 16, 2021	49.57	49.57	47.54	47.80	133,087	-1.25(-2.55%)
Jul 15, 2021	48.33	49.42	47.88	49.05	90,389	+0.27(+0.55%)
Jul 14, 2021	48.83	49.66	48.25	48.79	141,609	-0.34(-0.68%)
Jul 13, 2021	50.73	50.83	48.90	49.12	210,980	-1.87(-3.68%)
Jul 12, 2021	49.40	51.14	49.05	51.00	243,957	+1.05(+2.09%)
Jul 09, 2021	48.36	50.04	47.96	49.95	211,188	+2.51(+5.28%)
Jul 08, 2021	47.94	48.48	46.75	47.45	195,298	-1.56(-3.18%)
Jul 07, 2021	49.04	50.00	48.95	49.01	178,490	-0.24(-0.48%)
Jul 06, 2021	49.21	50.26	48.61	49.24	131,158	-1.10(-2.19%)
Jul 02, 2021	50.87	50.87	50.17	50.35	100,550	-0.46(-0.91%)
Jul 01, 2021	50.44	51.16	50.02	50.81	91,756	+0.87(+1.74%)
Jun 30, 2021	49.80	50.42	49.67	49.94	96,183	-0.17(-0.33%)
Jun 29, 2021	50.90	51.28	50.04	50.11	135,258	-0.37(-0.74%)
Jun 28, 2021	51.10	51.82	49.99	50.48	215,403	-1.22(-2.37%)
Jun 25, 2021	50.49	52.35	49.97	51.71	734,526	+1.39(+2.76%)
Jun 24, 2021	49.31	50.50	48.84	50.32	159,650	+1.41(+2.88%)
Jun 23, 2021	49.93	49.93	48.90	48.91	200,118	-0.85(-1.70%)
Jun 22, 2021	49.88	49.88	48.68	49.75	115,395	-0.14(-0.28%)
Jun 21, 2021	48.63	50.51	47.96	49.89	186,799	+1.82(+3.80%)
Jun 18, 2021	50.29	50.61	47.79	48.07	516,471	-3.39(-6.59%)
Jun 17, 2021	52.89	52.97	50.84	51.46	175,568	-1.24(-2.36%)
Jun 16, 2021	52.42	53.25	51.78	52.70	196,845	+0.06(+0.11%)
Jun 15, 2021	52.11	53.16	51.90	52.64	186,375	+0.68(+1.31%)
Jun 14, 2021	51.09	51.99	50.88	51.96	301,347	+0.90(+1.76%)
Jun 11, 2021	52.21	52.31	50.89	51.07	167,314	-0.80(-1.54%)
Jun 10, 2021	53.39	53.39	51.80	51.87	173,399	-1.12(-2.12%)
Jun 09, 2021	53.29	53.29	52.39	52.99	161,818	-0.12(-0.22%)
Jun 08, 2021	52.85	53.40	52.31	53.11	177,294	+0.27(+0.50%)
Jun 07, 2021	53.22	53.23	52.28	52.84	232,588	+0.38(+0.73%)
Jun 04, 2021	52.50	52.80	51.96	52.46	94,615	+0.08(+0.15%)
Jun 03, 2021	52.28	52.89	51.72	52.38	133,728	-0.07(-0.13%)
Jun 02, 2021	53.00	53.54	52.19	52.45	186,067	-0.60(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.