Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7390 | 0.7390 | 0.6705 | 0.6931 | 7,212 | -0.02(-2.38%) |
Sep 26, 2024 | 0.7300 | 0.8280 | 0.7000 | 0.7100 | 117,002 | -0.02(-2.71%) |
Sep 25, 2024 | 0.6600 | 0.7700 | 0.6500 | 0.7298 | 82,624 | +0.05(+7.32%) |
Sep 24, 2024 | 0.7100 | 0.7100 | 0.6735 | 0.6800 | 12,775 | -0.03(-3.98%) |
Sep 23, 2024 | 0.7100 | 0.7200 | 0.7081 | 0.7082 | 48,191 | +0.00(+0.01%) |
Sep 20, 2024 | 0.7179 | 0.7300 | 0.7080 | 0.7081 | 14,784 | +0.00(+0.44%) |
Sep 19, 2024 | 0.6991 | 0.7200 | 0.6800 | 0.7050 | 13,066 | -0.01(-0.73%) |
Sep 18, 2024 | 0.7100 | 0.7247 | 0.7100 | 0.7102 | 9,928 | -0.01(-2.04%) |
Sep 17, 2024 | 0.7300 | 0.7347 | 0.7081 | 0.7250 | 29,183 | -0.00(-0.30%) |
Sep 16, 2024 | 0.7189 | 0.7344 | 0.7000 | 0.7272 | 25,688 | +0.01(+2.06%) |
Sep 13, 2024 | 0.7025 | 0.7174 | 0.6900 | 0.7125 | 26,710 | +0.00(+0.35%) |
Sep 12, 2024 | 0.7000 | 0.7347 | 0.6729 | 0.7100 | 81,299 | +0.02(+3.65%) |
Sep 11, 2024 | 1.010 | 1.035 | 0.5890 | 0.6850 | 512,066 | -0.40(-37.15%) |
Sep 10, 2024 | 1.090 | 1.140 | 1.080 | 1.090 | 87,372 | -0.00(-0.01%) |
Sep 09, 2024 | 1.090 | 1.129 | 1.080 | 1.090 | 15,013 | +0.00(+0.00%) |
Sep 06, 2024 | 1.070 | 1.140 | 1.070 | 1.090 | 61,754 | +0.04(+3.81%) |
Sep 05, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 14,553 | +0.01(+0.96%) |
Sep 04, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 6,630 | +0.00(+0.00%) |
Sep 03, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 25,826 | -0.00(-0.01%) |
Aug 30, 2024 | 1.020 | 1.067 | 1.020 | 1.040 | 19,511 | +0.03(+2.97%) |
Aug 29, 2024 | 1.070 | 1.070 | 1.010 | 1.010 | 29,188 | -0.01(-0.97%) |
Aug 28, 2024 | 1.080 | 1.080 | 1.010 | 1.020 | 215,536 | -0.12(-10.53%) |
Aug 27, 2024 | 1.120 | 1.165 | 1.040 | 1.140 | 294,854 | +0.02(+1.72%) |
Aug 26, 2024 | 1.130 | 1.130 | 1.120 | 1.121 | 2,066 | +0.00(+0.06%) |
Aug 23, 2024 | 1.121 | 1.186 | 1.120 | 1.120 | 15,097 | +0.01(+0.90%) |
Aug 22, 2024 | 1.110 | 1.190 | 1.110 | 1.110 | 22,755 | -0.02(-1.77%) |
Aug 21, 2024 | 1.110 | 1.160 | 1.100 | 1.130 | 106,623 | +0.02(+1.80%) |
Aug 20, 2024 | 1.150 | 1.160 | 1.100 | 1.110 | 42,983 | -0.03(-2.63%) |
Aug 19, 2024 | 1.150 | 1.310 | 1.120 | 1.140 | 132,680 | -0.03(-2.15%) |
Aug 16, 2024 | 1.160 | 1.203 | 1.080 | 1.165 | 40,676 | -0.01(-0.75%) |
Aug 15, 2024 | 1.230 | 1.290 | 1.050 | 1.174 | 213,178 | -0.08(-6.13%) |
Aug 14, 2024 | 1.060 | 1.340 | 1.030 | 1.250 | 233,571 | +0.21(+19.67%) |
Aug 13, 2024 | 1.070 | 1.090 | 1.030 | 1.045 | 10,365 | -0.03(-2.34%) |
Aug 12, 2024 | 1.070 | 1.100 | 1.040 | 1.070 | 9,515 | +0.04(+3.76%) |
Aug 09, 2024 | 1.052 | 1.092 | 1.030 | 1.031 | 22,322 | -0.04(-3.63%) |
Aug 08, 2024 | 1.110 | 1.130 | 1.060 | 1.070 | 30,172 | -0.06(-5.31%) |
Aug 07, 2024 | 1.130 | 1.180 | 1.090 | 1.130 | 83,088 | -0.03(-2.38%) |
Aug 06, 2024 | 1.200 | 1.300 | 1.131 | 1.157 | 72,096 | -0.09(-7.40%) |
Aug 05, 2024 | 1.130 | 1.350 | 1.080 | 1.250 | 169,912 | +0.03(+2.46%) |
Aug 02, 2024 | 1.180 | 1.450 | 1.163 | 1.220 | 615,210 | +0.03(+2.52%) |
Aug 01, 2024 | 1.600 | 1.610 | 1.020 | 1.190 | 5,598,767 | -0.42(-26.09%) |
Jul 31, 2024 | 1.340 | 1.700 | 1.340 | 1.610 | 1,532,196 | +0.22(+15.83%) |
Jul 30, 2024 | 1.390 | 1.390 | 1.370 | 1.390 | 883 | -0.04(-2.46%) |
Jul 29, 2024 | 1.345 | 1.440 | 1.310 | 1.425 | 22,438 | +0.11(+8.78%) |
Jul 26, 2024 | 1.280 | 1.384 | 1.280 | 1.310 | 24,814 | +0.02(+1.55%) |
Jul 25, 2024 | 1.310 | 1.330 | 1.230 | 1.290 | 11,720 | -0.05(-3.73%) |
Jul 24, 2024 | 1.330 | 1.340 | 1.240 | 1.340 | 19,029 | +0.02(+1.13%) |
Jul 23, 2024 | 1.210 | 1.350 | 1.210 | 1.325 | 20,439 | -0.03(-1.85%) |
Jul 22, 2024 | 1.330 | 1.440 | 1.259 | 1.350 | 31,409 | -0.02(-1.46%) |
Jul 19, 2024 | 1.250 | 1.420 | 1.220 | 1.370 | 93,723 | +0.05(+3.79%) |
Jul 18, 2024 | 1.430 | 1.460 | 1.310 | 1.320 | 30,032 | -0.18(-12.00%) |
Jul 17, 2024 | 1.250 | 1.500 | 1.249 | 1.500 | 70,487 | +0.32(+27.12%) |
Jul 15, 2024 | 1.180 | 93 | -0.00(-0.32%) | |||
Jul 12, 2024 | 1.160 | 1.184 | 1.150 | 1.184 | 2,370 | +0.03(+2.93%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.150 | 1.150 | 8,337 | -0.02(-1.70%) |
Jul 09, 2024 | 1.170 | 281 | +0.00(+0.00%) | |||
Jul 08, 2024 | 1.170 | 1.180 | 1.170 | 1.170 | 3,802 | +0.01(+0.86%) |
Jul 05, 2024 | 1.160 | 1.230 | 1.150 | 1.160 | 3,282 | +0.00(+0.00%) |
Jul 03, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 836 | +0.01(+0.87%) |
Jul 02, 2024 | 1.160 | 1.195 | 1.150 | 1.150 | 1,015 | -0.08(-6.50%) |