Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.9200	0.9200	0.8700	0.8775	373,976	-0.04(-3.96%)
Dec 04, 2025	0.9299	0.9448	0.8900	0.9137	562,676	+0.02(+2.09%)
Dec 03, 2025	0.8297	0.9315	0.8200	0.8950	830,050	+0.07(+9.08%)
Dec 02, 2025	0.8700	0.8919	0.8200	0.8205	228,789	-0.05(-5.70%)
Dec 01, 2025	0.8900	0.9800	0.8564	0.8701	937,255	-0.02(-2.02%)
Nov 28, 2025	0.8000	0.8937	0.8000	0.8880	501,794	+0.12(+15.32%)
Nov 26, 2025	0.7400	0.7940	0.7400	0.7700	398,958	+0.06(+7.84%)
Nov 25, 2025	0.6415	0.7165	0.6415	0.7140	361,573	+0.07(+11.74%)
Nov 24, 2025	0.6340	0.6615	0.6340	0.6390	286,135	-0.00(-0.75%)
Nov 21, 2025	0.6500	0.6804	0.5810	0.6438	891,428	-0.03(-3.92%)
Nov 20, 2025	0.6934	0.7618	0.6701	0.6701	591,201	-0.00(-0.73%)
Nov 19, 2025	0.7715	0.7844	0.6621	0.6750	848,064	-0.08(-11.18%)
Nov 18, 2025	0.8000	0.8053	0.7600	0.7600	420,453	-0.05(-6.37%)
Nov 17, 2025	0.8300	0.8599	0.8011	0.8117	184,180	-0.02(-2.19%)
Nov 14, 2025	0.8550	0.8599	0.8026	0.8299	389,817	-0.05(-5.20%)
Nov 13, 2025	0.8881	0.9000	0.8199	0.8754	323,341	-0.01(-1.42%)
Nov 12, 2025	0.9115	0.9261	0.8755	0.8880	138,408	-0.02(-2.58%)
Nov 11, 2025	0.8700	0.9175	0.8500	0.9115	179,528	+0.04(+4.41%)
Nov 10, 2025	0.8727	0.9180	0.8600	0.8730	245,817	+0.02(+1.89%)
Nov 07, 2025	0.8500	0.8616	0.8095	0.8568	374,366	+0.01(+0.76%)
Nov 06, 2025	0.9500	0.9506	0.8500	0.8503	315,946	-0.06(-6.17%)
Nov 05, 2025	0.8865	0.9500	0.8865	0.9062	251,865	+0.06(+7.19%)
Nov 04, 2025	0.9548	0.9600	0.8335	0.8454	976,568	-0.12(-12.16%)
Nov 03, 2025	1.010	1.020	0.9511	0.9624	227,499	-0.03(-2.96%)
Oct 31, 2025	0.9700	1.017	0.9402	0.9918	804,490	+0.02(+2.06%)
Oct 30, 2025	1.000	1.020	0.9700	0.9718	388,242	-0.03(-3.30%)
Oct 29, 2025	1.040	1.045	1.000	1.005	312,371	-0.04(-3.83%)
Oct 28, 2025	1.050	1.060	1.060	1.045	271,111	-0.03(-2.34%)
Oct 27, 2025	1.090	1.140	1.050	1.070	440,013	-0.02(-1.83%)
Oct 24, 2025	1.050	1.120	1.030	1.090	413,985	+0.06(+5.83%)
Oct 23, 2025	1.030	1.050	1.017	1.030	175,382	+0.01(+0.98%)
Oct 22, 2025	1.050	1.050	0.9998	1.020	454,884	-0.04(-3.77%)
Oct 21, 2025	1.050	1.080	1.030	1.060	434,257	+0.00(+0.00%)
Oct 20, 2025	1.050	1.080	1.040	1.060	322,106	+0.01(+0.95%)
Oct 17, 2025	1.080	1.080	1.020	1.050	545,262	-0.03(-2.78%)
Oct 16, 2025	1.130	1.160	1.080	1.080	467,350	-0.06(-5.26%)
Oct 15, 2025	1.160	1.180	1.110	1.140	380,098	+0.00(+0.00%)
Oct 14, 2025	1.080	1.170	1.060	1.140	502,931	+0.03(+2.70%)
Oct 13, 2025	1.100	1.140	1.090	1.110	544,964	+0.05(+4.72%)
Oct 10, 2025	1.150	1.170	1.060	1.060	1,228,978	-0.10(-8.62%)
Oct 09, 2025	1.180	1.198	1.140	1.160	339,489	-0.01(-0.85%)
Oct 08, 2025	1.200	1.210	1.150	1.170	433,295	+0.00(+0.00%)
Oct 07, 2025	1.230	1.230	1.150	1.170	597,771	-0.03(-2.50%)
Oct 06, 2025	1.200	1.210	1.160	1.200	586,249	+0.02(+1.69%)
Oct 03, 2025	1.190	1.225	1.160	1.180	705,982	+0.00(+0.00%)
Oct 02, 2025	1.130	1.180	1.130	1.180	388,051	+0.05(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.