Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				0.0390	0	+0.00(+13.37%)
Oct 08, 2025	0.0300	0.0400	0.0271	0.0344	20,440	-0.00(-1.71%)
Oct 07, 2025	0.0541	0.0541	0.0250	0.0350	26,503	-0.00(-9.56%)
Oct 06, 2025	0.0300	0.0390	0.0261	0.0387	10,593	+0.01(+48.28%)
Oct 03, 2025	0.0400	0.0400	0.0250	0.0261	19,192	-0.01(-20.91%)
Oct 02, 2025	0.0400	0.0400	0.0300	0.0330	2,126	-0.01(-17.50%)
Oct 01, 2025	0.0337	0.0400	0.0301	0.0400	11,868	+0.01(+18.34%)
Sep 30, 2025	0.0300	0.0338	0.0300	0.0338	2,232	+0.00(+5.62%)
Sep 29, 2025	0.0300	0.0785	0.0211	0.0320	99,260	-0.01(-20.00%)
Sep 26, 2025	0.0200	0.0400	0.0200	0.0400	48,965	+0.01(+42.86%)
Sep 25, 2025	0.0201	0.0282	0.0201	0.0280	18,523	+0.01(+39.30%)
Sep 24, 2025	0.0272	0.0350	0.0201	0.0201	25,799	-0.00(-9.87%)
Sep 23, 2025	0.0360	0.0360	0.0202	0.0223	34,400	-0.01(-29.87%)
Sep 22, 2025	0.0261	0.0410	0.0201	0.0318	35,562	+0.02(+103.85%)
Sep 19, 2025	0.0300	0.0400	0.0152	0.0156	22,063	-0.03(-63.29%)
Sep 18, 2025	0.0260	0.0590	0.0250	0.0425	10,754	+0.01(+14.56%)
Sep 17, 2025	0.0300	0.0371	0.0288	0.0371	9,068	+0.00(+0.00%)
Sep 16, 2025	0.0400	0.0500	0.0352	0.0371	30,054	+0.02(+85.50%)
Sep 15, 2025	0.0310	0.0310	0.0200	0.0200	11,304	-0.03(-59.27%)
Sep 10, 2025				0.0491	107	+0.00(+0.00%)
Sep 09, 2025	0.0699	0.0700	0.0491	0.0491	12,772	-0.00(-3.73%)
Sep 08, 2025	0.0699	0.0700	0.0510	0.0510	1,185	-0.02(-27.04%)
Sep 05, 2025	0.0700	0.0700	0.0699	0.0699	8,359	-0.00(-0.14%)
Sep 03, 2025				0.0700	2	+0.00(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.