Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.64	44.04	43.46	43.47	37,938	-0.65(-1.46%)
Jul 29, 2021	44.25	44.32	44.01	44.12	78,716	+0.03(+0.07%)
Jul 28, 2021	43.96	44.17	43.75	44.09	30,171	+0.25(+0.57%)
Jul 27, 2021	44.47	44.47	43.33	43.84	116,031	-0.64(-1.43%)
Jul 26, 2021	44.70	44.70	44.15	44.47	79,804	-0.09(-0.20%)
Jul 23, 2021	44.02	44.66	44.02	44.56	26,685	+0.95(+2.19%)
Jul 22, 2021	43.50	43.65	43.42	43.61	29,367	+0.08(+0.18%)
Jul 21, 2021	43.16	43.54	43.02	43.53	29,104	+0.62(+1.43%)
Jul 20, 2021	42.15	43.09	41.99	42.92	33,216	+0.98(+2.34%)
Jul 19, 2021	41.73	42.14	41.49	41.93	25,596	-0.42(-0.98%)
Jul 16, 2021	42.97	42.98	42.35	42.35	11,448	-0.42(-0.98%)
Jul 15, 2021	43.06	43.13	42.53	42.77	27,189	-0.40(-0.92%)
Jul 14, 2021	43.60	43.65	43.11	43.16	14,851	-0.21(-0.48%)
Jul 13, 2021	43.57	43.70	43.32	43.37	41,072	-0.17(-0.39%)
Jul 12, 2021	43.60	43.60	43.32	43.54	126,281	+0.10(+0.23%)
Jul 09, 2021	42.91	43.45	42.91	43.44	23,910	+0.73(+1.72%)
Jul 08, 2021	42.41	42.94	42.20	42.71	21,494	-0.48(-1.10%)
Jul 07, 2021	43.59	43.62	43.03	43.18	28,308	-0.23(-0.53%)
Jul 06, 2021	43.44	43.44	43.08	43.41	15,983	+0.09(+0.21%)
Jul 02, 2021	43.10	43.37	43.08	43.32	23,360	+0.26(+0.60%)
Jul 01, 2021	43.07	43.19	42.90	43.07	12,754	+0.09(+0.21%)
Jun 30, 2021	43.00	43.09	42.96	42.97	11,031	-0.13(-0.30%)
Jun 29, 2021	43.05	43.17	42.95	43.10	39,473	+0.15(+0.35%)
Jun 28, 2021	43.00	43.06	42.79	42.96	15,630	-0.07(-0.16%)
Jun 25, 2021	42.88	43.13	42.83	43.03	12,726	+0.39(+0.91%)
Jun 24, 2021	42.19	42.81	42.19	42.64	57,020	+0.40(+0.94%)
Jun 23, 2021	41.93	42.34	41.93	42.24	13,842	+0.22(+0.52%)
Jun 22, 2021	41.59	42.04	41.48	42.02	26,061	+0.50(+1.20%)
Jun 21, 2021	41.26	41.62	40.99	41.53	27,140	+0.36(+0.87%)
Jun 18, 2021	41.14	41.49	41.09	41.17	15,180	-0.30(-0.72%)
Jun 17, 2021	40.97	41.59	40.97	41.47	19,263	+0.33(+0.80%)
Jun 16, 2021	41.38	41.38	40.64	41.14	31,841	-0.15(-0.36%)
Jun 15, 2021	41.70	41.70	41.21	41.29	39,440	-0.41(-0.98%)
Jun 14, 2021	41.68	41.77	41.60	41.70	16,328	+0.13(+0.31%)
Jun 11, 2021	41.35	41.58	41.35	41.57	37,399	+0.34(+0.82%)
Jun 10, 2021	41.14	41.23	40.90	41.23	23,391	+0.24(+0.57%)
Jun 09, 2021	41.33	41.34	40.99	40.99	8,791	-0.22(-0.52%)
Jun 08, 2021	41.07	41.32	40.87	41.21	13,600	+0.15(+0.36%)
Jun 07, 2021	40.89	41.07	40.75	41.06	13,507	+0.18(+0.44%)
Jun 04, 2021	40.70	40.88	40.60	40.88	13,804	+0.39(+0.96%)
Jun 03, 2021	40.76	40.76	40.31	40.49	16,849	-0.61(-1.47%)
Jun 02, 2021	41.14	41.19	40.89	41.10	25,474	+0.11(+0.27%)
Jun 01, 2021	41.19	41.19	40.84	40.99	18,080	+0.04(+0.10%)
May 28, 2021	41.13	41.23	40.95	40.95	21,880	-0.13(-0.31%)
May 27, 2021	40.85	41.17	40.72	41.08	20,084	+0.16(+0.39%)
May 26, 2021	40.70	40.97	40.70	40.92	15,364	+0.51(+1.25%)
May 25, 2021	40.70	40.80	40.41	40.41	27,376	-0.12(-0.29%)
May 24, 2021	40.13	40.57	40.13	40.53	12,681	+0.76(+1.92%)
May 21, 2021	40.20	40.20	39.77	39.77	16,019	-0.21(-0.52%)
May 20, 2021	39.38	40.12	39.38	39.98	14,221	+0.72(+1.85%)
May 19, 2021	38.73	39.25	38.60	39.25	82,091	-0.24(-0.60%)
May 18, 2021	39.57	39.93	39.48	39.49	23,133	+0.05(+0.13%)
May 17, 2021	39.40	39.55	39.03	39.44	19,591	-0.19(-0.48%)
May 14, 2021	39.05	39.63	39.02	39.63	13,475	+0.97(+2.52%)
May 13, 2021	38.79	39.12	38.39	38.66	15,996	+0.17(+0.44%)
May 12, 2021	39.30	39.51	38.44	38.49	104,069	-1.37(-3.43%)
May 11, 2021	39.13	39.88	39.01	39.86	220,700	+0.06(+0.14%)
May 10, 2021	40.52	40.52	39.80	39.80	26,464	-0.88(-2.17%)
May 07, 2021	40.45	40.97	40.45	40.68	16,169	+0.61(+1.51%)
May 06, 2021	40.19	40.19	39.66	40.08	49,848	-0.10(-0.25%)
May 05, 2021	40.98	40.98	40.08	40.18	31,043	-0.32(-0.78%)
May 04, 2021	40.78	41.09	40.07	40.49	41,661	-0.80(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.