Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.47	24.47	24.29	24.41	9,523	+0.04(+0.16%)
Jun 27, 2019	24.28	24.37	24.23	24.37	20,783	+0.20(+0.82%)
Jun 26, 2019	24.31	24.31	24.10	24.17	34,077	+0.01(+0.04%)
Jun 25, 2019	24.64	24.64	24.14	24.16	12,557	-0.40(-1.65%)
Jun 24, 2019	24.72	24.72	24.52	24.57	30,909	-0.06(-0.24%)
Jun 21, 2019	24.85	24.85	24.60	24.63	18,556	-0.17(-0.68%)
Jun 20, 2019	24.95	24.95	24.65	24.79	102,452	+0.15(+0.62%)
Jun 19, 2019	24.62	24.65	24.40	24.64	13,381	+0.17(+0.71%)
Jun 18, 2019	24.65	24.77	24.47	24.47	50,103	+0.05(+0.20%)
Jun 17, 2019	24.42	24.45	24.35	24.42	35,284	+0.13(+0.53%)
Jun 14, 2019	24.45	24.45	24.19	24.29	35,591	+0.03(+0.12%)
Jun 13, 2019	24.25	24.29	24.14	24.26	36,612	+0.20(+0.82%)
Jun 12, 2019	23.92	24.11	23.91	24.06	37,998	+0.03(+0.12%)
Jun 11, 2019	24.23	24.23	23.92	24.03	10,823	+0.02(+0.08%)
Jun 10, 2019	24.18	24.21	24.01	24.01	48,772	+0.11(+0.45%)
Jun 07, 2019	23.71	24.03	23.71	23.91	18,860	+0.24(+1.00%)
Jun 06, 2019	23.60	23.69	23.42	23.67	11,708	+0.19(+0.80%)
Jun 05, 2019	23.50	23.51	23.29	23.48	20,011	+0.33(+1.41%)
Jun 04, 2019	22.75	23.23	22.75	23.16	63,990	+0.51(+2.27%)
Jun 03, 2019	22.81	22.83	22.47	22.64	13,203	-0.24(-1.03%)
May 31, 2019	23.03	23.05	22.74	22.88	11,153	-0.25(-1.07%)
May 30, 2019	23.06	23.26	23.06	23.13	5,767	+0.05(+0.21%)
May 29, 2019	23.19	23.19	22.93	23.08	22,465	-0.29(-1.22%)
May 28, 2019	23.45	23.68	23.33	23.36	12,413	-0.10(-0.43%)
May 24, 2019	23.49	23.57	23.37	23.46	44,920	+0.19(+0.82%)
May 23, 2019	23.54	23.54	23.19	23.27	33,274	-0.38(-1.59%)
May 22, 2019	23.75	23.78	23.64	23.65	11,284	-0.19(-0.79%)
May 21, 2019	23.87	23.90	23.73	23.84	9,743	+0.18(+0.76%)
May 20, 2019	23.73	23.73	23.55	23.66	14,703	-0.22(-0.91%)
May 17, 2019	23.93	24.07	23.81	23.88	16,223	-0.14(-0.58%)
May 16, 2019	23.83	24.15	23.83	24.01	46,013	+0.25(+1.04%)
May 15, 2019	23.48	23.81	23.34	23.77	15,359	+0.27(+1.15%)
May 14, 2019	23.40	23.66	23.27	23.50	31,499	+0.23(+0.98%)
May 13, 2019	23.55	23.55	23.18	23.27	50,845	-0.61(-2.54%)
May 10, 2019	23.90	23.94	23.52	23.88	39,748	-0.06(-0.25%)
May 09, 2019	23.86	23.94	23.57	23.93	33,643	-0.06(-0.25%)
May 08, 2019	23.99	24.09	23.91	23.99	46,555	+0.00(+0.00%)
May 07, 2019	24.29	24.30	23.79	23.99	43,941	-0.48(-1.97%)
May 06, 2019	24.19	24.50	24.16	24.48	61,381	-0.04(-0.16%)
May 03, 2019	24.36	24.53	24.31	24.52	20,077	+0.34(+1.40%)
May 02, 2019	24.35	24.35	23.98	24.18	13,550	-0.14(-0.59%)
May 01, 2019	24.55	24.59	24.25	24.32	54,995	-0.15(-0.60%)
Apr 30, 2019	24.49	24.49	24.31	24.47	14,910	+0.00(+0.01%)
Apr 29, 2019	24.62	24.62	24.44	24.47	22,837	+0.00(+0.01%)
Apr 26, 2019	24.45	24.51	24.24	24.46	18,961	+0.05(+0.20%)
Apr 25, 2019	24.51	24.51	24.27	24.41	21,949	-0.02(-0.10%)
Apr 24, 2019	24.50	24.50	24.36	24.44	20,520	+0.08(+0.33%)
Apr 23, 2019	24.12	24.42	24.12	24.36	27,568	+0.34(+1.43%)
Apr 22, 2019	23.98	24.01	23.84	24.01	32,363	+0.05(+0.20%)
Apr 18, 2019	23.87	24.04	23.87	23.96	19,772	-0.03(-0.14%)
Apr 17, 2019	24.19	24.19	23.96	24.00	12,018	-0.02(-0.09%)
Apr 16, 2019	24.32	24.32	23.97	24.02	28,582	-0.12(-0.50%)
Apr 15, 2019	24.15	24.18	24.02	24.14	16,742	+0.03(+0.12%)
Apr 12, 2019	24.11	24.11	23.96	24.11	15,311	+0.16(+0.66%)
Apr 11, 2019	24.03	24.03	23.87	23.95	20,003	-0.01(-0.04%)
Apr 10, 2019	23.98	23.98	23.85	23.96	23,735	+0.11(+0.45%)
Apr 09, 2019	23.79	23.95	23.78	23.86	15,261	-0.08(-0.35%)
Apr 08, 2019	23.97	23.97	23.77	23.94	28,159	+0.06(+0.24%)
Apr 05, 2019	24.00	24.00	23.86	23.88	34,171	+0.06(+0.24%)
Apr 04, 2019	23.88	23.93	23.69	23.83	24,314	-0.01(-0.03%)
Apr 03, 2019	23.84	23.95	23.73	23.83	22,974	+0.16(+0.69%)
Apr 02, 2019	23.66	23.67	23.53	23.67	20,802	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.