Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 4.790 | 4.810 | 4.770 | 4.810 | 3,798 | +0.00(+0.00%) |
Sep 26, 2024 | 4.800 | 4.810 | 4.780 | 4.810 | 6,886 | +0.01(+0.21%) |
Sep 25, 2024 | 4.810 | 4.810 | 4.780 | 4.800 | 19,352 | +0.02(+0.42%) |
Sep 24, 2024 | 4.780 | 4.810 | 4.775 | 4.780 | 11,301 | +0.00(+0.00%) |
Sep 23, 2024 | 4.793 | 4.848 | 4.750 | 4.780 | 5,986 | -0.06(-1.24%) |
Sep 20, 2024 | 4.800 | 4.870 | 4.790 | 4.840 | 49,657 | +0.06(+1.26%) |
Sep 19, 2024 | 4.770 | 4.790 | 4.760 | 4.780 | 10,274 | +0.02(+0.42%) |
Sep 18, 2024 | 4.720 | 4.782 | 4.720 | 4.760 | 5,952 | +0.01(+0.21%) |
Sep 17, 2024 | 4.750 | 4.790 | 4.716 | 4.750 | 22,148 | -0.04(-0.84%) |
Sep 16, 2024 | 4.720 | 4.790 | 4.670 | 4.790 | 36,947 | +0.07(+1.48%) |
Sep 13, 2024 | 4.710 | 4.735 | 4.710 | 4.720 | 5,713 | -0.07(-1.46%) |
Sep 12, 2024 | 4.720 | 4.845 | 4.720 | 4.790 | 19,353 | +0.06(+1.27%) |
Sep 11, 2024 | 4.710 | 4.730 | 4.680 | 4.730 | 4,750 | +0.04(+0.85%) |
Sep 10, 2024 | 4.700 | 4.719 | 4.660 | 4.690 | 7,948 | -0.02(-0.42%) |
Sep 09, 2024 | 4.770 | 4.770 | 4.665 | 4.710 | 24,121 | -0.03(-0.63%) |
Sep 06, 2024 | 4.778 | 4.778 | 4.725 | 4.740 | 17,907 | -0.02(-0.42%) |
Sep 05, 2024 | 4.750 | 4.780 | 4.750 | 4.760 | 10,847 | +0.02(+0.42%) |
Sep 04, 2024 | 4.760 | 4.800 | 4.700 | 4.740 | 10,799 | +0.01(+0.21%) |
Sep 03, 2024 | 4.740 | 4.800 | 4.680 | 4.730 | 37,223 | -0.04(-0.84%) |
Aug 30, 2024 | 4.770 | 4.790 | 4.760 | 4.770 | 7,981 | +0.01(+0.21%) |
Aug 29, 2024 | 4.785 | 4.793 | 4.760 | 4.760 | 4,192 | -0.02(-0.42%) |
Aug 28, 2024 | 4.810 | 4.820 | 4.770 | 4.780 | 13,339 | +0.02(+0.42%) |
Aug 27, 2024 | 4.770 | 4.790 | 4.750 | 4.760 | 4,026 | -0.01(-0.21%) |
Aug 26, 2024 | 4.790 | 4.801 | 4.770 | 4.770 | 56,120 | +0.01(+0.21%) |
Aug 23, 2024 | 4.770 | 4.810 | 4.760 | 4.760 | 20,344 | -0.01(-0.21%) |
Aug 22, 2024 | 4.800 | 4.820 | 4.770 | 4.770 | 22,473 | +0.01(+0.21%) |
Aug 21, 2024 | 4.640 | 4.850 | 4.640 | 4.760 | 28,928 | +0.14(+3.03%) |
Aug 20, 2024 | 4.620 | 4.650 | 4.610 | 4.620 | 6,134 | +0.01(+0.22%) |
Aug 19, 2024 | 4.650 | 4.650 | 4.600 | 4.610 | 36,042 | -0.04(-0.86%) |
Aug 16, 2024 | 4.600 | 4.750 | 4.600 | 4.650 | 55,775 | -0.03(-0.64%) |
Aug 15, 2024 | 4.890 | 4.890 | 4.680 | 4.680 | 40,586 | -0.13(-2.70%) |
Aug 14, 2024 | 4.880 | 4.900 | 4.810 | 4.810 | 4,565 | -0.03(-0.62%) |
Aug 13, 2024 | 4.830 | 4.860 | 4.800 | 4.840 | 4,530 | +0.00(+0.10%) |
Aug 12, 2024 | 4.940 | 4.940 | 4.820 | 4.835 | 9,596 | -0.09(-1.73%) |
Aug 09, 2024 | 4.920 | 4.940 | 4.920 | 4.920 | 8,261 | +0.00(+0.00%) |
Aug 08, 2024 | 4.900 | 4.940 | 4.900 | 4.920 | 7,745 | +0.03(+0.61%) |
Aug 07, 2024 | 4.940 | 4.940 | 4.890 | 4.890 | 6,936 | -0.05(-1.01%) |
Aug 06, 2024 | 4.750 | 4.940 | 4.730 | 4.940 | 15,890 | +0.19(+3.89%) |
Aug 05, 2024 | 4.820 | 4.820 | 4.710 | 4.755 | 43,412 | -0.08(-1.76%) |
Aug 02, 2024 | 4.910 | 4.944 | 4.840 | 4.840 | 29,241 | -0.10(-2.02%) |
Aug 01, 2024 | 4.970 | 4.970 | 4.890 | 4.940 | 25,565 | -0.03(-0.59%) |
Jul 31, 2024 | 4.980 | 4.990 | 4.960 | 4.969 | 12,942 | -0.01(-0.22%) |
Jul 30, 2024 | 4.990 | 5.000 | 4.970 | 4.980 | 11,434 | -0.01(-0.20%) |
Jul 29, 2024 | 5.000 | 5.000 | 4.980 | 4.990 | 13,128 | -0.01(-0.20%) |
Jul 26, 2024 | 5.000 | 5.040 | 4.990 | 5.000 | 7,083 | -0.05(-0.99%) |
Jul 25, 2024 | 5.090 | 5.130 | 5.020 | 5.050 | 18,151 | -0.05(-0.98%) |
Jul 24, 2024 | 4.990 | 5.180 | 4.990 | 5.100 | 53,062 | +0.09(+1.90%) |
Jul 23, 2024 | 4.950 | 5.010 | 4.950 | 5.005 | 20,854 | -0.00(-0.10%) |
Jul 22, 2024 | 4.940 | 5.030 | 4.902 | 5.010 | 41,879 | +0.15(+3.09%) |
Jul 19, 2024 | 4.870 | 4.970 | 4.840 | 4.860 | 11,684 | -0.04(-0.82%) |
Jul 18, 2024 | 4.810 | 4.940 | 4.810 | 4.900 | 29,691 | +0.00(+0.00%) |
Jul 17, 2024 | 4.960 | 4.960 | 4.820 | 4.900 | 35,566 | -0.02(-0.41%) |
Jul 16, 2024 | 4.760 | 4.965 | 4.760 | 4.920 | 37,174 | +0.12(+2.50%) |
Jul 15, 2024 | 4.880 | 4.950 | 4.790 | 4.800 | 18,578 | -0.08(-1.64%) |
Jul 12, 2024 | 4.880 | 4.880 | 4.790 | 4.880 | 23,227 | +0.03(+0.62%) |
Jul 11, 2024 | 4.790 | 4.860 | 4.750 | 4.850 | 24,234 | +0.03(+0.62%) |
Jul 10, 2024 | 4.900 | 4.970 | 4.670 | 4.820 | 38,663 | -0.07(-1.42%) |
Jul 09, 2024 | 4.860 | 4.964 | 4.860 | 4.889 | 7,845 | -0.01(-0.11%) |
Jul 08, 2024 | 4.940 | 4.960 | 4.842 | 4.895 | 4,820 | +0.02(+0.51%) |
Jul 05, 2024 | 4.910 | 4.925 | 4.825 | 4.870 | 9,558 | +0.00(+0.10%) |
Jul 03, 2024 | 4.860 | 5.050 | 4.860 | 4.865 | 7,406 | +0.00(+0.10%) |
Jul 02, 2024 | 5.080 | 5.080 | 4.860 | 4.860 | 16,040 | -0.15(-2.99%) |