Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	22.15	22.37	21.42	21.46	735,198	-0.64(-2.90%)
Dec 04, 2025	22.04	22.18	21.81	22.10	300,833	+0.03(+0.14%)
Dec 03, 2025	22.68	22.88	21.95	22.07	488,788	-0.60(-2.65%)
Dec 02, 2025	22.48	22.71	21.95	22.67	636,058	+0.23(+1.02%)
Dec 01, 2025	22.75	22.83	21.93	22.44	644,699	-0.06(-0.27%)
Nov 28, 2025	22.00	22.53	21.88	22.50	539,492	+0.75(+3.45%)
Nov 27, 2025	21.85	21.85	21.68	21.75	156,627	-0.20(-0.91%)
Nov 26, 2025	21.74	22.15	21.24	21.95	350,116	+0.51(+2.38%)
Nov 25, 2025	21.46	21.82	21.11	21.44	455,661	+0.23(+1.08%)
Nov 24, 2025	19.76	21.21	19.50	21.21	958,790	+1.48(+7.50%)
Nov 21, 2025	19.78	20.04	19.48	19.73	1,124,158	-0.19(-0.95%)
Nov 20, 2025	20.75	20.83	19.90	19.92	733,086	-0.75(-3.63%)
Nov 19, 2025	21.22	21.70	20.59	20.67	635,106	-0.33(-1.57%)
Nov 18, 2025	21.05	21.22	20.60	21.00	518,346	+0.29(+1.40%)
Nov 17, 2025	20.59	20.93	20.42	20.71	819,930	+0.11(+0.53%)
Nov 14, 2025	20.64	21.00	20.30	20.60	960,758	-0.85(-3.96%)
Nov 13, 2025	22.27	22.35	21.27	21.45	451,405	-0.58(-2.63%)
Nov 12, 2025	21.30	22.32	21.25	22.03	549,809	+0.80(+3.77%)
Nov 11, 2025	21.88	21.93	20.97	21.23	337,217	-0.11(-0.52%)
Nov 10, 2025	21.35	21.39	20.82	21.34	872,001	+0.80(+3.89%)
Nov 07, 2025	20.30	20.68	20.17	20.54	521,981	+0.19(+0.93%)
Nov 06, 2025	20.24	20.76	20.20	20.35	750,145	+0.42(+2.11%)
Nov 05, 2025	19.85	20.46	19.76	19.93	737,336	+0.02(+0.10%)
Nov 04, 2025	20.15	20.85	19.87	19.91	648,018	-0.95(-4.55%)
Nov 03, 2025	21.07	21.37	20.74	20.86	366,917	-0.30(-1.42%)
Oct 31, 2025	21.59	21.59	20.91	21.16	431,194	-0.06(-0.28%)
Oct 30, 2025	20.65	21.30	20.69	21.22	409,588	+0.46(+2.22%)
Oct 29, 2025	21.19	21.30	20.54	20.76	484,927	+0.08(+0.39%)
Oct 28, 2025	20.16	20.80	20.11	20.68	625,081	+0.00(+0.00%)
Oct 27, 2025	20.67	21.11	19.97	20.68	569,219	-0.77(-3.59%)
Oct 24, 2025	21.53	21.96	21.39	21.45	342,024	-0.34(-1.56%)
Oct 23, 2025	22.30	22.43	21.75	21.79	526,005	-0.08(-0.37%)
Oct 22, 2025	20.90	21.90	20.88	21.87	601,876	+0.33(+1.53%)
Oct 21, 2025	22.19	22.81	21.11	21.54	1,365,702	-2.25(-9.46%)
Oct 20, 2025	23.66	24.18	23.05	23.79	602,315	+1.06(+4.66%)
Oct 17, 2025	23.88	24.10	21.37	22.73	867,032	-1.86(-7.56%)
Oct 16, 2025	24.39	24.80	24.12	24.59	643,218	+0.29(+1.19%)
Oct 15, 2025	23.66	24.50	23.51	24.30	816,920	+1.02(+4.38%)
Oct 14, 2025	22.46	23.72	22.46	23.28	1,089,313	+1.42(+6.50%)
Oct 10, 2025				21.86	0	+0.18(+0.83%)
Oct 09, 2025	23.28	23.31	21.51	21.68	689,086	-1.53(-6.59%)
Oct 08, 2025	22.88	23.41	22.67	23.21	973,851	+0.88(+3.94%)
Oct 07, 2025	22.84	22.84	22.14	22.33	772,546	-0.35(-1.54%)
Oct 06, 2025	22.37	23.17	22.32	22.68	516,564	+0.62(+2.81%)
Oct 03, 2025	22.65	22.74	21.84	22.06	525,921	-0.45(-2.00%)
Oct 02, 2025	22.51	22.91	21.57	22.51	656,652	+0.09(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.