Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 173,220 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 182,917 | -0.01(-3.70%) |
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 176,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 581,100 | -0.01(-3.57%) |
Sep 23, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 325,400 | +0.01(+3.70%) |
Sep 20, 2024 | 0.1400 | 0.1550 | 0.1300 | 0.1350 | 748,312 | +0.01(+8.00%) |
Sep 19, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 236,750 | +0.01(+4.17%) |
Sep 18, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 437,825 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 185,425 | -0.01(-4.00%) |
Sep 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 155,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 268,025 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 174,001 | +0.01(+4.17%) |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 145,075 | -0.01(-4.00%) |
Sep 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Sep 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 17,401 | -0.01(-7.69%) |
Sep 05, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 90,125 | -0.01(-7.14%) |
Sep 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 284,250 | +0.01(+3.70%) |
Sep 03, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 325,297 | -0.01(-3.57%) |
Aug 30, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 433,300 | +0.01(+7.69%) |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 86,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 178,200 | +0.01(+8.33%) |
Aug 26, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 172,853 | -0.02(-11.11%) |
Aug 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 109,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,520 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 320,948 | -0.01(-6.90%) |
Aug 20, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 189,828 | -0.01(-3.33%) |
Aug 19, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 292,485 | -0.01(-3.23%) |
Aug 16, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 442,600 | +0.01(+10.71%) |
Aug 15, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 316,965 | +0.02(+16.67%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,501 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 40,900 | +0.02(+20.00%) |
Aug 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 67,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 213,677 | -0.01(-13.04%) |
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 111,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,971 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 63,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Aug 01, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 98,500 | -0.01(-3.85%) |
Jul 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1300 | 222 | +0.01(+4.00%) | |||
Jul 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 63,000 | +0.01(+8.70%) |
Jul 25, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 250,975 | -0.02(-14.81%) |
Jul 24, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 593,699 | +0.02(+12.50%) |
Jul 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,100 | +0.00(+4.35%) |
Jul 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 45,100 | +0.01(+4.55%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 456,500 | -0.01(-8.33%) |
Jul 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 203,500 | -0.01(-4.00%) |
Jul 17, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 110,000 | -0.01(-3.85%) |
Jul 16, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+13.04%) |
Jul 15, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 260,500 | -0.00(-4.17%) |
Jul 12, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 211,800 | -0.01(-4.00%) |
Jul 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 163,471 | +0.01(+8.70%) |
Jul 10, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 166,000 | +0.01(+9.52%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 443,000 | -0.01(-8.70%) |
Jul 05, 2024 | 0.1150 | 20 | +0.01(+4.55%) | |||
Jul 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,611 | +0.01(+10.00%) |