Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4500	0.4500	0.4500	0.4500	11,215	+0.00(+0.00%)
Dec 04, 2025	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
Dec 03, 2025	0.4400	0.4500	0.4400	0.4500	21,000	+0.04(+11.11%)
Dec 02, 2025	0.4050	0.4050	0.4050	0.4050	36,500	+0.01(+1.25%)
Dec 01, 2025	0.4100	0.4100	0.4000	0.4000	85,920	-0.01(-2.44%)
Nov 28, 2025	0.4250	0.4250	0.4050	0.4100	112,700	-0.03(-6.82%)
Nov 27, 2025	0.5000	0.5000	0.4400	0.4400	59,600	-0.05(-11.11%)
Nov 26, 2025	0.4500	0.4950	0.4450	0.4950	23,000	+0.02(+3.13%)
Nov 25, 2025	0.4800	0.4800	0.4800	0.4800	2,500	-0.08(-14.29%)
Nov 24, 2025	0.4250	0.5600	0.4250	0.5600	25,800	+0.14(+33.33%)
Nov 21, 2025	0.4350	0.4350	0.4200	0.4200	352,200	-0.03(-5.62%)
Nov 20, 2025	0.4650	0.4650	0.4350	0.4450	8,000	-0.02(-3.26%)
Nov 19, 2025	0.4650	0.4650	0.4600	0.4600	19,500	+0.00(+0.00%)
Nov 18, 2025	0.4600	0.4600	0.4600	0.4600	2,000	+0.00(+0.00%)
Nov 17, 2025	0.4500	0.4700	0.4500	0.4600	4,500	-0.02(-4.17%)
Nov 14, 2025	0.4700	0.5000	0.4300	0.4800	48,065	+0.00(+0.00%)
Nov 13, 2025	0.4200	0.5000	0.4000	0.4800	897,501	-0.02(-4.00%)
Nov 12, 2025	0.5600	0.5600	0.4800	0.5000	376,371	-0.08(-13.79%)
Nov 11, 2025	0.6000	0.6000	0.5800	0.5800	26,500	-0.02(-3.33%)
Nov 10, 2025	0.5900	0.6000	0.5900	0.6000	35,000	+0.04(+7.14%)
Nov 07, 2025	0.5400	0.5600	0.5300	0.5600	51,000	-0.02(-3.45%)
Nov 06, 2025	0.6500	0.6600	0.5500	0.5800	260,628	-0.09(-13.43%)
Nov 05, 2025	0.6100	0.6700	0.5900	0.6700	74,250	+0.06(+9.84%)
Nov 04, 2025	0.6300	0.6300	0.6100	0.6100	34,471	-0.04(-6.15%)
Nov 03, 2025	0.7400	0.7400	0.6500	0.6500	67,022	-0.03(-4.41%)
Oct 31, 2025	0.7000	0.7100	0.6800	0.6800	37,664	+0.01(+1.49%)
Oct 30, 2025	0.6300	0.6900	0.6300	0.6700	134,375	+0.09(+15.52%)
Oct 29, 2025	0.5500	0.5800	0.5500	0.5800	24,900	+0.05(+9.43%)
Oct 28, 2025	0.5000	0.5300	0.5000	0.5300	34,557	-0.01(-1.85%)
Oct 27, 2025	0.5100	0.6000	0.5100	0.5400	149,000	+0.01(+1.89%)
Oct 24, 2025	0.5500	0.5500	0.5100	0.5300	41,306	-0.01(-1.85%)
Oct 23, 2025	0.4700	0.5400	0.4300	0.5400	89,550	+0.07(+13.68%)
Oct 22, 2025	0.5100	0.5100	0.4750	0.4750	16,600	-0.09(-15.18%)
Oct 21, 2025	0.5100	0.5600	0.5100	0.5600	8,780	+0.04(+7.69%)
Oct 20, 2025	0.5200	0.5200	0.5200	0.5200	15,500	+0.00(+0.00%)
Oct 17, 2025	0.5500	0.5500	0.5200	0.5200	48,700	-0.03(-5.45%)
Oct 16, 2025	0.5500	0.5600	0.5500	0.5500	47,909	+0.00(+0.00%)
Oct 15, 2025	0.5500	0.5600	0.5500	0.5500	148,019	-0.01(-1.79%)
Oct 14, 2025	0.5400	0.5600	0.5300	0.5600	95,268	+0.01(+1.82%)
Oct 10, 2025				0.5500	0	-0.02(-3.51%)
Oct 09, 2025	0.5800	0.5800	0.5700	0.5700	34,500	-0.02(-3.39%)
Oct 08, 2025	0.6000	0.6000	0.5900	0.5900	2,000	+0.00(+0.00%)
Oct 07, 2025	0.5900	0.5900	0.5900	0.5900	18,000	-0.01(-1.67%)
Oct 06, 2025	0.5800	0.6000	0.5800	0.6000	2,000	+0.00(+0.00%)
Oct 03, 2025	0.5800	0.6000	0.5800	0.6000	2,531	+0.00(+0.00%)
Oct 02, 2025	0.6300	0.6300	0.6000	0.6000	16,299	-0.03(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.