Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.01(+13.04%) |
Apr 29, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,000 | -0.00(-4.17%) |
Apr 28, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 44,850 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 47,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1600 | 0.1600 | 0.1150 | 0.1200 | 83,999 | -0.04(-22.58%) |
Apr 22, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 20,500 | +0.04(+29.17%) |
Apr 21, 2020 | 0.1750 | 0.1800 | 0.1200 | 0.1200 | 109,020 | -0.05(-31.43%) |
Apr 20, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,987 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 24,226 | -0.02(-10.26%) |
Apr 16, 2020 | 0.2000 | 0.2350 | 0.1900 | 0.1950 | 261,474 | +0.04(+25.81%) |
Apr 08, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+29.17%) | |
Apr 07, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,500 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.1000 | 0.1200 | 0.0850 | 0.1200 | 40,966 | +0.03(+41.18%) |
Apr 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,016 | +0.03(+33.33%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,046 | +0.01(+12.50%) |
Mar 27, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 108,500 | +0.02(+33.33%) |
Mar 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 | -0.01(-7.69%) |
Mar 24, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 25,350 | -0.01(-7.14%) |
Mar 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Mar 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,150 | -0.00(-6.67%) |
Mar 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Mar 11, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 76,100 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 23,499 | +0.01(+21.43%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,498 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,450 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Mar 04, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 21,000 | -0.00(-5.56%) |
Mar 03, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 100,000 | +0.01(+20.00%) |
Mar 02, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 60,100 | -0.02(-21.05%) |
Feb 28, 2020 | 0.1050 | 0.1200 | 0.0800 | 0.0950 | 139,540 | -0.02(-20.83%) |
Feb 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 11,000 | -0.02(-17.24%) |
Feb 18, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
Feb 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Feb 12, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.01(+7.69%) |