Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.940 | 2.940 | 100 | +0.04(+1.38%) | ||
Sep 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 2,597 | +0.05(+1.75%) |
Sep 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.00(+0.00%) |
Sep 23, 2024 | 2.800 | 2.850 | 2.800 | 2.850 | 600 | +0.10(+3.64%) |
Sep 20, 2024 | 2.850 | 2.850 | 2.750 | 2.750 | 757 | -0.10(-3.51%) |
Sep 19, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 170 | -0.15(-5.00%) |
Sep 18, 2024 | 3.110 | 3.110 | 3.000 | 3.000 | 4,300 | -0.02(-0.66%) |
Sep 16, 2024 | 3.020 | 3.020 | 100 | -0.23(-7.08%) | ||
Sep 13, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 2,320 | +0.13(+4.17%) |
Sep 12, 2024 | 3.070 | 3.120 | 3.070 | 3.120 | 200 | -0.04(-1.27%) |
Sep 11, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | +0.00(+0.00%) |
Sep 10, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 103 | +0.00(+0.00%) |
Sep 09, 2024 | 3.130 | 3.160 | 3.130 | 3.160 | 600 | +0.06(+1.94%) |
Sep 06, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.02(-0.64%) |
Sep 05, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 300 | -0.23(-6.87%) |
Sep 03, 2024 | 3.350 | 3.350 | 100 | -0.16(-4.56%) | ||
Aug 29, 2024 | 3.510 | 0 | -0.40(-10.23%) | |||
Aug 28, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 421 | -0.35(-8.22%) |
Aug 27, 2024 | 3.750 | 4.260 | 3.750 | 4.260 | 2,685 | +0.29(+7.30%) |
Aug 22, 2024 | 3.970 | 45 | +0.11(+2.85%) | |||
Aug 20, 2024 | 3.860 | 3.860 | 100 | -0.14(-3.50%) | ||
Aug 19, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 183 | -0.08(-1.96%) |
Aug 14, 2024 | 4.080 | 4.080 | 100 | -0.24(-5.56%) | ||
Aug 07, 2024 | 4.320 | 3 | +0.32(+8.00%) | |||
Aug 02, 2024 | 4.000 | 0 | -0.10(-2.44%) | |||
Aug 01, 2024 | 5.000 | 5.000 | 4.100 | 4.100 | 1,899 | -0.53(-11.45%) |
Jul 31, 2024 | 3.820 | 4.750 | 3.820 | 4.630 | 4,381 | +0.95(+25.82%) |
Jul 30, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 108 | -0.04(-1.08%) |
Jul 29, 2024 | 3.480 | 3.720 | 3.480 | 3.720 | 1,420 | +0.60(+19.23%) |
Jul 24, 2024 | 3.120 | 3.120 | 0 | -0.32(-9.30%) | ||
Jul 23, 2024 | 3.500 | 3.720 | 3.440 | 3.440 | 4,613 | +0.31(+9.90%) |
Jul 22, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 107 | +0.03(+0.97%) |
Jul 19, 2024 | 3.100 | 3.110 | 3.100 | 3.100 | 991 | -0.15(-4.62%) |
Jul 18, 2024 | 3.250 | 3.300 | 3.250 | 3.250 | 3,521 | +0.05(+1.56%) |
Jul 17, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 873 | -0.26(-7.51%) |
Jul 16, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 274 | -0.29(-7.73%) |
Jul 15, 2024 | 3.170 | 3.750 | 3.170 | 3.750 | 660 | +0.52(+16.10%) |
Jul 12, 2024 | 3.120 | 3.230 | 3.120 | 3.230 | 608 | +2.79(+634.09%) |
Jul 10, 2024 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | ||
Jul 09, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 6,225 | -0.05(-9.80%) |
Jul 08, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 5,676 | -0.06(-10.53%) |
Jul 05, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,736 | -0.04(-6.56%) |