Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 5,375 | -0.00(-0.10%) |
Sep 25, 2024 | 1.348 | 1.349 | 1.348 | 1.349 | 5,059 | +0.01(+0.42%) |
Sep 24, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 4,430 | -0.01(-0.77%) |
Sep 23, 2024 | 1.354 | 1.354 | 1.353 | 1.353 | 4,248 | -0.00(-0.26%) |
Sep 22, 2024 | 1.357 | 1.357 | 1.356 | 1.357 | 1,642 | -0.00(-0.13%) |
Sep 20, 2024 | 1.356 | 1.359 | 1.354 | 1.358 | 156,350 | +0.00(+0.17%) |
Sep 19, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 4,130 | -0.00(-0.37%) |
Sep 18, 2024 | 1.360 | 1.361 | 1.360 | 1.361 | 5,545 | +0.00(+0.13%) |
Sep 17, 2024 | 1.360 | 1.360 | 1.359 | 1.359 | 4,203 | +0.00(+0.04%) |
Sep 16, 2024 | 1.359 | 1.359 | 1.358 | 1.359 | 4,235 | +0.00(+0.06%) |
Sep 15, 2024 | 1.360 | 1.359 | 1.358 | 1.358 | 1,995 | -0.00(-0.07%) |
Sep 13, 2024 | 1.358 | 1.360 | 1.357 | 1.359 | 133,424 | +0.00(+0.09%) |
Sep 12, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 3,931 | +0.00(+0.02%) |
Sep 11, 2024 | 1.358 | 1.358 | 1.357 | 1.357 | 3,976 | -0.00(-0.24%) |
Sep 10, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 3,310 | +0.00(+0.35%) |
Sep 09, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 3,444 | -0.00(-0.02%) |
Sep 08, 2024 | 1.356 | 1.357 | 1.356 | 1.356 | 1,998 | -0.00(-0.05%) |
Sep 06, 2024 | 1.350 | 1.358 | 1.347 | 1.357 | 159,966 | +0.01(+0.52%) |
Sep 05, 2024 | 1.350 | 1.351 | 1.350 | 1.350 | 3,375 | -0.00(-0.05%) |
Sep 04, 2024 | 1.351 | 1.351 | 1.350 | 1.351 | 3,350 | -0.00(-0.27%) |
Sep 03, 2024 | 1.355 | 1.355 | 1.354 | 1.354 | 4,998 | +0.00(+0.32%) |
Sep 02, 2024 | 1.349 | 1.350 | 1.349 | 1.350 | 3,128 | +0.00(+0.09%) |
Sep 01, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 1,683 | +0.00(+0.08%) |
Aug 30, 2024 | 1.349 | 1.351 | 1.347 | 1.348 | 140,104 | -0.00(-0.07%) |
Aug 29, 2024 | 1.349 | 1.349 | 1.348 | 1.349 | 4,357 | +0.00(+0.08%) |
Aug 28, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 4,836 | +0.00(+0.22%) |
Aug 27, 2024 | 1.344 | 1.345 | 1.344 | 1.345 | 5,407 | -0.00(-0.25%) |
Aug 26, 2024 | 1.349 | 1.349 | 1.348 | 1.348 | 5,044 | -0.00(-0.25%) |
Aug 25, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 2,017 | +0.00(+0.03%) |
Aug 23, 2024 | 1.362 | 1.362 | 1.350 | 1.351 | 132,181 | -0.01(-0.70%) |
Aug 22, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 4,782 | +0.00(+0.16%) |
Aug 21, 2024 | 1.359 | 1.359 | 1.358 | 1.358 | 4,051 | -0.00(-0.24%) |
Aug 20, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 4,703 | -0.00(-0.12%) |
Aug 19, 2024 | 1.363 | 1.364 | 1.363 | 1.363 | 4,389 | -0.00(-0.34%) |
Aug 18, 2024 | 1.369 | 1.368 | 1.368 | 1.368 | 1,701 | +0.00(+0.00%) |
Aug 16, 2024 | 1.373 | 1.374 | 1.368 | 1.368 | 113,176 | -0.01(-0.39%) |
Aug 15, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 4,251 | +0.00(+0.11%) |
Aug 14, 2024 | 1.372 | 1.372 | 1.371 | 1.372 | 4,008 | +0.00(+0.07%) |
Aug 13, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 4,097 | -0.00(-0.25%) |
Aug 12, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 4,206 | +0.00(+0.02%) |
Aug 11, 2024 | 1.373 | 1.374 | 1.373 | 1.374 | 1,949 | +0.00(+0.06%) |
Aug 09, 2024 | 1.373 | 1.375 | 1.372 | 1.373 | 133,660 | -0.00(-0.05%) |
Aug 08, 2024 | 1.373 | 1.374 | 1.373 | 1.374 | 4,855 | -0.00(-0.11%) |
Aug 07, 2024 | 1.376 | 1.376 | 1.375 | 1.375 | 5,963 | -0.00(-0.24%) |
Aug 06, 2024 | 1.378 | 1.379 | 1.378 | 1.379 | 8,369 | -0.00(-0.14%) |
Aug 05, 2024 | 1.383 | 1.383 | 1.380 | 1.381 | 9,012 | -0.01(-0.46%) |
Aug 04, 2024 | 1.388 | 1.388 | 1.387 | 1.387 | 3,249 | -0.00(-0.04%) |
Aug 02, 2024 | 1.387 | 1.389 | 1.383 | 1.387 | 191,190 | -0.00(-0.05%) |
Aug 01, 2024 | 1.387 | 1.388 | 1.387 | 1.388 | 7,508 | +0.01(+0.53%) |
Jul 31, 2024 | 1.381 | 1.381 | 1.380 | 1.381 | 3,339 | -0.00(-0.29%) |
Jul 30, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 6,623 | -0.00(-0.03%) |
Jul 29, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 5,521 | +0.00(+0.18%) |
Jul 28, 2024 | 1.384 | 1.383 | 1.383 | 1.383 | 1,875 | -0.00(-0.09%) |
Jul 26, 2024 | 1.383 | 1.385 | 1.381 | 1.384 | 117,898 | +0.00(+0.13%) |
Jul 25, 2024 | 1.383 | 1.383 | 1.382 | 1.382 | 4,557 | +0.00(+0.09%) |
Jul 24, 2024 | 1.381 | 1.381 | 1.380 | 1.381 | 5,899 | +0.00(+0.17%) |
Jul 23, 2024 | 1.379 | 1.379 | 1.378 | 1.379 | 4,211 | +0.00(+0.20%) |
Jul 22, 2024 | 1.376 | 1.376 | 1.375 | 1.376 | 4,661 | +0.01(+0.37%) |
Jul 21, 2024 | 1.367 | 1.372 | 1.371 | 1.371 | 1,556 | -0.00(-0.15%) |
Jul 19, 2024 | 1.371 | 1.375 | 1.370 | 1.373 | 123,472 | +0.00(+0.17%) |
Jul 18, 2024 | 1.371 | 1.371 | 1.370 | 1.370 | 4,466 | +0.00(+0.19%) |
Jul 17, 2024 | 1.368 | 1.369 | 1.368 | 1.368 | 4,656 | +0.00(+0.05%) |
Jul 16, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 4,762 | -0.00(-0.03%) |
Jul 15, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 4,553 | +0.00(+0.18%) |
Jul 14, 2024 | 1.364 | 1.365 | 1.364 | 1.365 | 2,162 | +0.00(+0.05%) |
Jul 12, 2024 | 1.363 | 1.364 | 1.361 | 1.364 | 131,276 | +0.00(+0.08%) |
Jul 11, 2024 | 1.363 | 1.364 | 1.363 | 1.363 | 5,111 | +0.00(+0.12%) |
Jul 10, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 3,559 | -0.00(-0.12%) |
Jul 09, 2024 | 1.364 | 1.364 | 1.363 | 1.363 | 4,150 | +0.00(+0.00%) |
Jul 08, 2024 | 1.364 | 1.364 | 1.363 | 1.363 | 3,786 | -0.00(-0.07%) |
Jul 07, 2024 | 1.364 | 1.365 | 1.364 | 1.364 | 1,976 | -0.00(-0.03%) |
Jul 05, 2024 | 1.361 | 1.365 | 1.360 | 1.365 | 115,511 | +0.00(+0.24%) |
Jul 04, 2024 | 1.361 | 1.362 | 1.361 | 1.361 | 4,334 | -0.00(-0.17%) |
Jul 03, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 3,344 | -0.00(-0.27%) |
Jul 02, 2024 | 1.368 | 1.368 | 1.367 | 1.367 | 4,390 | -0.01(-0.47%) |