Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.8963 | 0.8965 | 0.8957 | 0.8960 | 0 | -0.00(-0.11%) |
Aug 30, 2016 | 0.8973 | 0.8976 | 0.8969 | 0.8970 | 0 | +0.00(+0.35%) |
Aug 29, 2016 | 0.8938 | 0.8941 | 0.8933 | 0.8939 | 0 | +0.00(+0.13%) |
Aug 28, 2016 | 0.8930 | 0.8934 | 0.8927 | 0.8927 | 0 | -0.00(-0.05%) |
Aug 27, 2016 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0 | +0.01(+0.79%) |
Aug 25, 2016 | 0.8861 | 0.8865 | 0.8858 | 0.8861 | 0 | -0.00(-0.19%) |
Aug 24, 2016 | 0.8879 | 0.8881 | 0.8874 | 0.8878 | 0 | +0.00(+0.34%) |
Aug 23, 2016 | 0.8846 | 0.8848 | 0.8843 | 0.8848 | 0 | +0.00(+0.15%) |
Aug 22, 2016 | 0.8833 | 0.8838 | 0.8830 | 0.8835 | 0 | -0.00(-0.07%) |
Aug 21, 2016 | 0.8822 | 0.8841 | 0.8822 | 0.8841 | 0 | +0.00(+0.12%) |
Aug 20, 2016 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0 | +0.00(+0.19%) |
Aug 18, 2016 | 0.8807 | 0.8815 | 0.8804 | 0.8814 | 0 | -0.00(-0.44%) |
Aug 17, 2016 | 0.8857 | 0.8862 | 0.8851 | 0.8853 | 0 | -0.00(-0.19%) |
Aug 16, 2016 | 0.8868 | 0.8872 | 0.8864 | 0.8870 | 0 | -0.01(-0.82%) |
Aug 15, 2016 | 0.8941 | 0.8945 | 0.8937 | 0.8944 | 0 | -0.00(-0.19%) |
Aug 14, 2016 | 0.8955 | 0.8963 | 0.8955 | 0.8961 | 0 | +0.00(+0.04%) |
Aug 13, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0 | -0.00(-0.25%) |
Aug 11, 2016 | 0.8977 | 0.8981 | 0.8974 | 0.8979 | 0 | +0.00(+0.43%) |
Aug 10, 2016 | 0.8942 | 0.8944 | 0.8937 | 0.8941 | 0 | -0.01(-0.62%) |
Aug 09, 2016 | 0.8999 | 0.9005 | 0.8992 | 0.8996 | 0 | -0.00(-0.27%) |
Aug 08, 2016 | 0.9023 | 0.9027 | 0.9017 | 0.9021 | 0 | +0.00(+0.03%) |
Aug 07, 2016 | 0.9018 | 0.9019 | 0.9015 | 0.9018 | 0 | -0.00(-0.01%) |
Aug 06, 2016 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0 | +0.00(+0.37%) |
Aug 04, 2016 | 0.8987 | 0.8991 | 0.8983 | 0.8986 | 0 | +0.00(+0.18%) |
Aug 03, 2016 | 0.8969 | 0.8975 | 0.8968 | 0.8970 | 0 | +0.01(+0.63%) |
Aug 02, 2016 | 0.8910 | 0.8915 | 0.8910 | 0.8913 | 0 | -0.00(-0.49%) |
Aug 01, 2016 | 0.8957 | 0.8962 | 0.8953 | 0.8957 | 0 | +0.00(+0.03%) |
Jul 31, 2016 | 0.8951 | 0.8955 | 0.8950 | 0.8955 | 0 | +0.00(+0.06%) |
Jul 30, 2016 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | -0.01(-0.82%) |
Jul 28, 2016 | 0.9026 | 0.9030 | 0.9021 | 0.9023 | 0 | -0.00(-0.18%) |
Jul 27, 2016 | 0.9047 | 0.9049 | 0.9037 | 0.9039 | 0 | -0.01(-0.68%) |
Jul 26, 2016 | 0.9103 | 0.9105 | 0.9099 | 0.9101 | 0 | +0.00(+0.05%) |
Jul 25, 2016 | 0.9098 | 0.9100 | 0.9093 | 0.9097 | 0 | -0.00(-0.20%) |
Jul 24, 2016 | 0.9109 | 0.9120 | 0.9109 | 0.9115 | 0 | +0.00(+0.04%) |
Jul 23, 2016 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.45%) |
Jul 21, 2016 | 0.9074 | 0.9074 | 0.9067 | 0.9071 | 0 | -0.00(-0.07%) |
Jul 20, 2016 | 0.9082 | 0.9084 | 0.9075 | 0.9077 | 0 | -0.00(-0.00%) |
Jul 19, 2016 | 0.9076 | 0.9080 | 0.9071 | 0.9078 | 0 | +0.00(+0.50%) |
Jul 18, 2016 | 0.9030 | 0.9035 | 0.9024 | 0.9033 | 0 | -0.00(-0.13%) |
Jul 17, 2016 | 0.9061 | 0.9061 | 0.9042 | 0.9044 | 0 | -0.00(-0.18%) |
Jul 16, 2016 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0 | +0.01(+0.66%) |
Jul 14, 2016 | 0.8996 | 0.9003 | 0.8993 | 0.9002 | 0 | -0.00(-0.10%) |
Jul 13, 2016 | 0.9011 | 0.9015 | 0.9007 | 0.9011 | 0 | -0.00(-0.31%) |
Jul 12, 2016 | 0.9037 | 0.9043 | 0.9036 | 0.9039 | 0 | -0.00(-0.03%) |
Jul 11, 2016 | 0.9042 | 0.9044 | 0.9038 | 0.9042 | 0 | -0.00(-0.09%) |
Jul 10, 2016 | 0.9049 | 0.9055 | 0.9047 | 0.9050 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.14%) |
Jul 07, 2016 | 0.9039 | 0.9043 | 0.9036 | 0.9037 | 0 | +0.00(+0.25%) |
Jul 06, 2016 | 0.9010 | 0.9019 | 0.9007 | 0.9014 | 0 | -0.00(-0.26%) |
Jul 05, 2016 | 0.9035 | 0.9043 | 0.9032 | 0.9038 | 0 | +0.01(+0.73%) |
Jul 04, 2016 | 0.8968 | 0.8974 | 0.8967 | 0.8972 | 0 | -0.00(-0.09%) |
Jul 03, 2016 | 0.8975 | 0.8986 | 0.8975 | 0.8979 | 0 | +0.00(+0.02%) |
Jul 02, 2016 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | -0.00(-0.30%) |
Jun 30, 2016 | 0.9008 | 0.9013 | 0.9002 | 0.9005 | 0 | +0.00(+0.19%) |
Jun 29, 2016 | 0.8986 | 0.8994 | 0.8986 | 0.8988 | 0 | -0.00(-0.47%) |
Jun 28, 2016 | 0.9029 | 0.9033 | 0.9027 | 0.9031 | 0 | -0.00(-0.50%) |
Jun 27, 2016 | 0.9074 | 0.9082 | 0.9066 | 0.9076 | 0 | +0.00(+0.26%) |
Jun 26, 2016 | 0.8994 | 0.9056 | 0.8994 | 0.9052 | 0 | +0.01(+0.64%) |
Jun 25, 2016 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0 | +0.02(+1.98%) |
Jun 23, 2016 | 0.8767 | 0.8872 | 0.8760 | 0.8820 | 0 | -0.00(-0.04%) |
Jun 22, 2016 | 0.8827 | 0.8830 | 0.8818 | 0.8823 | 0 | -0.01(-0.76%) |
Jun 21, 2016 | 0.8888 | 0.8891 | 0.8881 | 0.8891 | 0 | +0.01(+0.64%) |
Jun 20, 2016 | 0.8841 | 0.8841 | 0.8833 | 0.8835 | 0 | +0.00(+0.14%) |
Jun 19, 2016 | 0.8865 | 0.8865 | 0.8821 | 0.8823 | 0 | -0.00(-0.52%) |
Jun 18, 2016 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | -0.00(-0.36%) |
Jun 16, 2016 | 0.8904 | 0.8907 | 0.8898 | 0.8901 | 0 | +0.00(+0.25%) |
Jun 15, 2016 | 0.8878 | 0.8884 | 0.8876 | 0.8879 | 0 | -0.00(-0.44%) |
Jun 14, 2016 | 0.8924 | 0.8925 | 0.8917 | 0.8918 | 0 | +0.01(+0.70%) |
Jun 13, 2016 | 0.8858 | 0.8860 | 0.8852 | 0.8856 | 0 | -0.00(-0.39%) |
Jun 12, 2016 | 0.8886 | 0.8893 | 0.8886 | 0.8890 | 0 | +0.00(+0.04%) |
Jun 11, 2016 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0 | +0.00(+0.52%) |
Jun 09, 2016 | 0.8835 | 0.8841 | 0.8832 | 0.8840 | 0 | +0.01(+0.79%) |
Jun 08, 2016 | 0.8770 | 0.8776 | 0.8767 | 0.8771 | 0 | -0.00(-0.39%) |
Jun 07, 2016 | 0.8804 | 0.8810 | 0.8803 | 0.8805 | 0 | +0.00(+0.01%) |
Jun 06, 2016 | 0.8805 | 0.8809 | 0.8802 | 0.8804 | 0 | -0.00(-0.07%) |
Jun 05, 2016 | 0.8799 | 0.8814 | 0.8799 | 0.8811 | 0 | +0.00(+0.14%) |
Jun 04, 2016 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0 | -0.02(-1.88%) |
Jun 02, 2016 | 0.8968 | 0.8971 | 0.8965 | 0.8967 | 0 | +0.00(+0.33%) |