Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.21 | 11.21 | 11.10 | 11.11 | 8,689 | -0.10(-0.93%) |
Apr 29, 2024 | 11.13 | 11.22 | 11.13 | 11.21 | 2,013 | +0.05(+0.49%) |
Apr 26, 2024 | 11.10 | 11.22 | 11.10 | 11.16 | 5,002 | +0.04(+0.40%) |
Apr 25, 2024 | 10.99 | 11.15 | 10.99 | 11.11 | 18,834 | -0.06(-0.52%) |
Apr 24, 2024 | 11.14 | 11.17 | 11.13 | 11.17 | 5,114 | -0.02(-0.19%) |
Apr 23, 2024 | 11.18 | 11.22 | 11.09 | 11.19 | 22,885 | +0.05(+0.45%) |
Apr 22, 2024 | 11.05 | 11.14 | 11.05 | 11.14 | 3,919 | +0.11(+0.97%) |
Apr 19, 2024 | 10.90 | 11.05 | 10.90 | 11.04 | 3,672 | +0.02(+0.20%) |
Apr 18, 2024 | 10.99 | 11.07 | 10.99 | 11.01 | 1,328 | +0.00(+0.04%) |
Apr 17, 2024 | 10.96 | 11.06 | 10.96 | 11.01 | 5,863 | +0.04(+0.37%) |
Apr 16, 2024 | 10.88 | 11.01 | 10.88 | 10.97 | 35,084 | -0.02(-0.14%) |
Apr 15, 2024 | 11.06 | 11.13 | 10.98 | 10.98 | 28,450 | -0.19(-1.69%) |
Apr 12, 2024 | 11.27 | 11.27 | 11.17 | 11.17 | 4,712 | -0.06(-0.54%) |
Apr 11, 2024 | 11.31 | 11.31 | 11.17 | 11.23 | 4,747 | +0.02(+0.19%) |
Apr 10, 2024 | 11.25 | 11.32 | 11.19 | 11.21 | 16,107 | -0.19(-1.66%) |
Apr 09, 2024 | 11.30 | 11.41 | 11.30 | 11.40 | 18,189 | +0.06(+0.53%) |
Apr 08, 2024 | 11.28 | 11.40 | 11.28 | 11.34 | 13,446 | -0.04(-0.35%) |
Apr 05, 2024 | 11.33 | 11.39 | 11.33 | 11.38 | 3,242 | +0.05(+0.44%) |
Apr 04, 2024 | 11.37 | 11.46 | 11.33 | 11.33 | 16,860 | -0.05(-0.44%) |
Apr 03, 2024 | 11.35 | 11.41 | 11.32 | 11.38 | 9,914 | -0.01(-0.11%) |
Apr 02, 2024 | 11.35 | 11.39 | 11.34 | 11.39 | 12,018 | +0.00(+0.00%) |
Apr 01, 2024 | 11.51 | 11.51 | 11.37 | 11.39 | 10,092 | -0.00(-0.04%) |
Mar 28, 2024 | 11.38 | 11.41 | 11.38 | 11.40 | 13,525 | -0.00(-0.00%) |
Mar 27, 2024 | 11.31 | 11.40 | 11.31 | 11.40 | 22,141 | +0.08(+0.75%) |
Mar 26, 2024 | 11.33 | 11.35 | 11.31 | 11.31 | 6,766 | -0.03(-0.30%) |
Mar 25, 2024 | 11.33 | 11.40 | 11.33 | 11.35 | 4,508 | -0.02(-0.18%) |
Mar 22, 2024 | 11.43 | 11.43 | 11.36 | 11.37 | 3,600 | -0.02(-0.18%) |
Mar 21, 2024 | 11.37 | 11.41 | 11.37 | 11.39 | 7,430 | +0.09(+0.75%) |
Mar 20, 2024 | 11.24 | 11.33 | 11.24 | 11.31 | 3,646 | +0.03(+0.26%) |
Mar 19, 2024 | 11.21 | 11.28 | 11.21 | 11.28 | 8,468 | +0.03(+0.31%) |
Mar 18, 2024 | 11.24 | 11.26 | 11.21 | 11.24 | 2,600 | +0.02(+0.22%) |
Mar 15, 2024 | 11.23 | 11.25 | 11.20 | 11.22 | 9,675 | -0.04(-0.35%) |
Mar 14, 2024 | 11.24 | 11.31 | 11.24 | 11.26 | 4,751 | -0.04(-0.35%) |
Mar 13, 2024 | 11.28 | 11.37 | 11.28 | 11.30 | 7,434 | -0.02(-0.22%) |
Mar 12, 2024 | 11.22 | 11.32 | 11.22 | 11.32 | 10,569 | +0.01(+0.09%) |
Mar 11, 2024 | 11.32 | 11.36 | 11.31 | 11.31 | 68,668 | +0.04(+0.39%) |
Mar 08, 2024 | 11.18 | 11.32 | 11.18 | 11.27 | 21,151 | -0.03(-0.31%) |
Mar 07, 2024 | 11.25 | 11.31 | 11.25 | 11.30 | 21,364 | +0.05(+0.44%) |
Mar 06, 2024 | 11.27 | 11.28 | 11.21 | 11.25 | 10,371 | +0.07(+0.66%) |
Mar 05, 2024 | 11.13 | 11.21 | 11.13 | 11.18 | 23,511 | -0.01(-0.11%) |
Mar 04, 2024 | 11.27 | 11.27 | 11.15 | 11.19 | 12,192 | +0.02(+0.18%) |
Mar 01, 2024 | 11.15 | 11.20 | 11.15 | 11.17 | 7,160 | +0.00(+0.00%) |
Feb 29, 2024 | 11.19 | 11.19 | 11.11 | 11.17 | 7,831 | +0.08(+0.71%) |
Feb 28, 2024 | 11.09 | 11.10 | 11.02 | 11.09 | 50,197 | +0.00(+0.00%) |
Feb 27, 2024 | 11.10 | 11.11 | 11.05 | 11.09 | 7,720 | +0.01(+0.09%) |
Feb 26, 2024 | 11.24 | 11.24 | 11.06 | 11.08 | 15,389 | -0.06(-0.54%) |
Feb 23, 2024 | 11.12 | 11.19 | 11.10 | 11.14 | 12,296 | +0.03(+0.28%) |
Feb 22, 2024 | 11.12 | 11.13 | 11.04 | 11.11 | 8,115 | +0.05(+0.44%) |
Feb 21, 2024 | 10.99 | 11.07 | 10.99 | 11.06 | 1,971 | +0.07(+0.62%) |
Feb 20, 2024 | 11.05 | 11.05 | 10.97 | 10.99 | 10,757 | -0.05(-0.46%) |
Feb 16, 2024 | 11.04 | 11.08 | 11.02 | 11.04 | 3,587 | -0.06(-0.51%) |
Feb 15, 2024 | 10.99 | 11.10 | 10.99 | 11.10 | 3,307 | +0.19(+1.71%) |
Feb 14, 2024 | 10.93 | 10.97 | 10.91 | 10.91 | 13,160 | +0.00(+0.00%) |
Feb 13, 2024 | 11.04 | 11.04 | 10.90 | 10.91 | 43,262 | -0.12(-1.07%) |
Feb 12, 2024 | 11.00 | 11.08 | 10.80 | 11.03 | 20,073 | +0.00(+0.04%) |
Feb 09, 2024 | 11.00 | 11.04 | 10.99 | 11.03 | 4,012 | -0.01(-0.13%) |
Feb 08, 2024 | 11.03 | 11.04 | 10.97 | 11.04 | 11,482 | +0.03(+0.27%) |
Feb 07, 2024 | 11.06 | 11.06 | 10.97 | 11.01 | 13,042 | +0.00(+0.00%) |
Feb 06, 2024 | 11.01 | 11.03 | 10.96 | 11.01 | 8,957 | -0.02(-0.18%) |
Feb 05, 2024 | 11.10 | 11.10 | 11.00 | 11.03 | 11,962 | -0.07(-0.64%) |
Feb 02, 2024 | 11.08 | 11.10 | 11.07 | 11.10 | 5,749 | -0.04(-0.39%) |