Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.500	1.600	1.480	1.490	10,844	+0.01(+0.68%)
Nov 26, 2025	1.580	1.600	1.450	1.480	42,802	-0.04(-2.63%)
Nov 25, 2025	1.600	1.600	1.460	1.520	5,063	+0.02(+1.33%)
Nov 24, 2025	1.430	1.500	1.208	1.500	58,898	+0.05(+3.45%)
Nov 21, 2025	1.440	1.480	1.400	1.450	23,376	+0.00(+0.00%)
Nov 20, 2025	1.590	1.670	1.450	1.450	50,634	+0.00(+0.00%)
Nov 19, 2025	1.610	1.740	1.430	1.450	56,122	-0.08(-5.23%)
Nov 18, 2025	1.670	1.675	1.500	1.530	103,033	-0.02(-1.29%)
Nov 17, 2025	1.840	1.970	1.500	1.550	28,350	-0.30(-16.22%)
Nov 14, 2025	1.950	1.950	1.850	1.850	17,775	-0.07(-3.65%)
Nov 13, 2025	2.000	2.080	1.550	1.920	77,165	-0.04(-2.04%)
Nov 12, 2025	2.090	2.090	1.950	1.960	22,475	-0.05(-2.49%)
Nov 11, 2025	2.100	2.100	2.010	2.010	13,991	-0.14(-6.51%)
Nov 10, 2025	2.130	2.150	2.120	2.150	3,653	+0.05(+2.38%)
Nov 07, 2025	2.200	2.200	2.100	2.100	9,757	-0.10(-4.55%)
Nov 06, 2025	2.260	2.260	2.150	2.200	50,741	+0.05(+2.33%)
Nov 05, 2025	2.150	2.190	2.055	2.150	63,531	+0.03(+1.42%)
Nov 04, 2025	2.140	2.140	2.000	2.120	163,306	+0.04(+1.92%)
Nov 03, 2025	2.180	2.180	2.010	2.080	26,870	-0.10(-4.59%)
Oct 31, 2025	2.100	2.200	2.100	2.180	21,366	+0.23(+11.79%)
Oct 30, 2025	2.220	2.280	1.950	1.950	80,099	-0.28(-12.56%)
Oct 29, 2025	2.250	2.290	2.160	2.230	27,576	-0.01(-0.45%)
Oct 28, 2025	2.340	2.340	2.240	2.240	29,512	-0.11(-4.68%)
Oct 27, 2025	2.300	2.350	2.274	2.350	50,334	+0.05(+2.17%)
Oct 24, 2025	2.340	2.340	2.160	2.300	89,661	+0.04(+1.77%)
Oct 23, 2025	2.340	2.400	2.260	2.260	38,353	-0.14(-5.83%)
Oct 22, 2025	2.400	2.450	2.300	2.400	78,057	-0.01(-0.41%)
Oct 21, 2025	2.330	2.450	2.320	2.410	12,908	-0.01(-0.41%)
Oct 20, 2025	2.440	2.440	2.271	2.420	27,087	+0.02(+0.83%)
Oct 17, 2025	2.400	2.450	2.350	2.400	216,797	+0.01(+0.42%)
Oct 16, 2025	2.450	2.450	2.360	2.390	75,936	-0.01(-0.42%)
Oct 15, 2025	2.340	2.480	2.340	2.400	71,476	+0.05(+2.13%)
Oct 14, 2025	2.300	2.500	2.300	2.350	242,120	-0.05(-2.08%)
Oct 13, 2025	2.330	2.400	2.280	2.400	129,146	+0.20(+9.09%)
Oct 07, 2025				2.200	0	-0.14(-5.98%)
Oct 06, 2025				2.340	0	+0.06(+2.63%)
Oct 03, 2025				2.280	0	-0.05(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.