Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0500	0.0598	0.0500	0.0598	2,570	+0.00(+0.00%)
Dec 04, 2025	0.0424	0.0598	0.0424	0.0598	2,000	+0.02(+41.04%)
Dec 03, 2025	0.0424	0.0424	0.0424	0.0424	150	+0.00(+0.00%)
Dec 02, 2025	0.0423	0.0424	0.0423	0.0424	95,900	+0.00(+0.00%)
Dec 01, 2025	0.0424	0.0424	0.0424	0.0424	1,000	+0.00(+0.24%)
Nov 28, 2025	0.0423	0.0423	0.0423	0.0423	8,000	-0.00(-5.37%)
Nov 26, 2025	0.0425	0.0458	0.0425	0.0447	548	-0.00(-2.40%)
Nov 25, 2025	0.0458	0.0458	0.0458	0.0458	100,101	+0.00(+0.00%)
Nov 24, 2025	0.0458	0.0458	0.0458	0.0458	805,500	-0.00(-8.40%)
Nov 21, 2025	0.0455	0.0500	0.0455	0.0500	508	-0.01(-14.38%)
Nov 20, 2025	0.0584	0.0584	0.0584	0.0584	100	+0.01(+16.80%)
Nov 18, 2025				0.0500	0	-0.00(-3.85%)
Nov 17, 2025	0.0522	0.0522	0.0500	0.0520	60,799	-0.00(-0.38%)
Nov 14, 2025	0.0602	0.0602	0.0521	0.0522	55,305	-0.00(-5.09%)
Nov 10, 2025				0.0550	0	-0.00(-1.08%)
Nov 06, 2025				0.0556	10	-0.00(-5.12%)
Nov 03, 2025				0.0586	0	-0.00(-3.46%)
Oct 28, 2025				0.0607	0	+0.00(+0.83%)
Oct 23, 2025				0.0602	0	-0.00(-2.11%)
Oct 21, 2025				0.0615	0	-0.00(-1.13%)
Oct 16, 2025				0.0622	0	-0.00(-4.31%)
Oct 15, 2025	0.0618	0.0650	0.0618	0.0650	4,848	+0.00(+4.00%)
Oct 14, 2025	0.0625	0.0625	0.0625	0.0625	200	+0.00(+2.12%)
Oct 13, 2025	0.0620	0.0639	0.0611	0.0612	19,299	-0.00(-4.08%)
Oct 10, 2025	0.0650	0.0650	0.0638	0.0638	400	-0.01(-8.86%)
Oct 09, 2025	0.0550	0.0701	0.0400	0.0700	101,054	-0.00(-0.14%)
Oct 08, 2025	0.0700	0.0752	0.0700	0.0701	12,912	-0.00(-3.18%)
Oct 07, 2025	0.0729	0.0765	0.0724	0.0724	747	-0.00(-0.14%)
Oct 06, 2025	0.0660	0.0850	0.0650	0.0725	29,896	+0.00(+3.72%)
Oct 03, 2025	0.0640	0.0699	0.0636	0.0699	25,727	+0.00(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.