Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.340 | 2.340 | 2.320 | 2.330 | 2,177 | +0.00(+0.00%) |
Sep 26, 2024 | 2.330 | 2.336 | 2.320 | 2.330 | 2,802 | +0.02(+0.87%) |
Sep 25, 2024 | 2.310 | 2.340 | 2.310 | 2.310 | 5,575 | -0.03(-1.28%) |
Sep 24, 2024 | 2.310 | 2.345 | 2.310 | 2.340 | 62,141 | +0.04(+1.74%) |
Sep 23, 2024 | 2.330 | 2.330 | 2.280 | 2.300 | 61,886 | -0.04(-1.71%) |
Sep 20, 2024 | 2.330 | 2.340 | 2.300 | 2.340 | 82,458 | +0.01(+0.43%) |
Sep 19, 2024 | 2.330 | 2.340 | 2.320 | 2.330 | 47,749 | +0.00(+0.00%) |
Sep 18, 2024 | 2.330 | 2.330 | 2.320 | 2.330 | 10,612 | +0.01(+0.43%) |
Sep 17, 2024 | 2.320 | 2.330 | 2.320 | 2.320 | 12,272 | +0.00(+0.00%) |
Sep 16, 2024 | 2.320 | 2.330 | 2.310 | 2.320 | 11,770 | -0.01(-0.22%) |
Sep 13, 2024 | 2.320 | 2.330 | 2.318 | 2.325 | 27,514 | +0.01(+0.43%) |
Sep 12, 2024 | 2.300 | 2.320 | 2.300 | 2.315 | 38,040 | +0.04(+1.76%) |
Sep 11, 2024 | 2.280 | 2.280 | 2.270 | 2.275 | 28,318 | +0.00(+0.00%) |
Sep 10, 2024 | 2.290 | 2.300 | 2.270 | 2.275 | 41,502 | -0.02(-0.66%) |
Sep 09, 2024 | 2.280 | 2.300 | 2.280 | 2.290 | 32,607 | +0.01(+0.44%) |
Sep 06, 2024 | 2.290 | 2.290 | 2.270 | 2.280 | 29,239 | -0.02(-0.87%) |
Sep 05, 2024 | 2.280 | 2.310 | 2.280 | 2.300 | 40,036 | +0.03(+1.28%) |
Sep 04, 2024 | 2.280 | 2.303 | 2.265 | 2.271 | 102,046 | -0.03(-1.35%) |
Sep 03, 2024 | 2.300 | 2.305 | 2.280 | 2.302 | 10,399 | +0.00(+0.08%) |
Aug 30, 2024 | 2.310 | 2.310 | 2.290 | 2.300 | 84,469 | +0.01(+0.22%) |
Aug 29, 2024 | 2.280 | 2.305 | 2.280 | 2.295 | 63,909 | -0.01(-0.43%) |
Aug 28, 2024 | 2.290 | 2.305 | 2.280 | 2.305 | 31,610 | +0.02(+0.88%) |
Aug 27, 2024 | 2.280 | 2.290 | 2.280 | 2.285 | 2,860 | +0.00(+0.00%) |
Aug 26, 2024 | 2.280 | 2.310 | 2.280 | 2.285 | 32,489 | +0.01(+0.22%) |
Aug 23, 2024 | 2.276 | 2.280 | 2.270 | 2.280 | 7,208 | +0.01(+0.25%) |
Aug 22, 2024 | 2.273 | 2.280 | 2.270 | 2.274 | 4,240 | -0.00(-0.03%) |
Aug 21, 2024 | 2.270 | 2.275 | 2.260 | 2.275 | 37,595 | -0.01(-0.44%) |
Aug 20, 2024 | 2.290 | 2.290 | 2.260 | 2.285 | 39,722 | -0.00(-0.22%) |
Aug 19, 2024 | 2.280 | 2.310 | 2.280 | 2.290 | 14,467 | +0.00(+0.00%) |
Aug 16, 2024 | 2.270 | 2.300 | 2.270 | 2.290 | 82,219 | +0.02(+0.88%) |
Aug 15, 2024 | 2.290 | 2.310 | 2.260 | 2.270 | 142,341 | -0.02(-0.87%) |
Aug 14, 2024 | 2.310 | 2.330 | 2.230 | 2.290 | 152,675 | -0.04(-1.63%) |
Aug 13, 2024 | 2.270 | 2.340 | 2.190 | 2.328 | 474,342 | +0.50(+27.21%) |
Aug 12, 2024 | 1.680 | 1.850 | 1.680 | 1.830 | 78,129 | +0.18(+10.91%) |
Aug 09, 2024 | 1.640 | 1.650 | 1.640 | 1.650 | 750 | +0.01(+0.61%) |
Aug 08, 2024 | 1.880 | 1.880 | 1.630 | 1.640 | 11,694 | -0.21(-11.35%) |
Aug 07, 2024 | 1.800 | 1.910 | 1.800 | 1.850 | 5,763 | +0.04(+2.02%) |
Aug 06, 2024 | 1.750 | 2.041 | 1.750 | 1.813 | 9,218 | +0.11(+6.66%) |
Aug 05, 2024 | 1.840 | 1.840 | 1.680 | 1.700 | 26,355 | -0.30(-15.00%) |
Aug 02, 2024 | 2.240 | 2.244 | 2.000 | 2.000 | 28,607 | -0.27(-11.89%) |
Aug 01, 2024 | 2.330 | 2.450 | 2.270 | 2.270 | 1,379 | -0.01(-0.43%) |
Jul 31, 2024 | 2.240 | 2.280 | 2.240 | 2.280 | 1,676 | +0.13(+6.03%) |
Jul 30, 2024 | 2.192 | 2.192 | 2.150 | 2.150 | 13,313 | -0.05(-2.27%) |
Jul 29, 2024 | 2.140 | 2.250 | 2.140 | 2.200 | 4,354 | +0.15(+7.24%) |
Jul 26, 2024 | 2.170 | 2.170 | 2.051 | 2.051 | 4,137 | -0.12(-5.47%) |
Jul 25, 2024 | 2.210 | 2.250 | 2.160 | 2.170 | 8,226 | -0.07(-3.13%) |
Jul 24, 2024 | 2.250 | 2.275 | 2.160 | 2.240 | 8,399 | -0.03(-1.32%) |
Jul 23, 2024 | 2.300 | 2.300 | 2.250 | 2.270 | 5,755 | -0.06(-2.58%) |
Jul 22, 2024 | 2.340 | 2.340 | 2.310 | 2.330 | 2,072 | +0.03(+1.30%) |
Jul 19, 2024 | 2.300 | 2.330 | 2.250 | 2.300 | 7,326 | -0.03(-1.29%) |
Jul 18, 2024 | 2.385 | 2.409 | 2.180 | 2.330 | 3,453 | -0.08(-3.32%) |
Jul 17, 2024 | 2.300 | 2.470 | 2.300 | 2.410 | 3,591 | +0.11(+4.78%) |
Jul 16, 2024 | 2.270 | 2.314 | 2.210 | 2.300 | 12,910 | -0.02(-0.86%) |
Jul 15, 2024 | 2.320 | 2.352 | 2.320 | 2.320 | 788 | -0.05(-2.11%) |
Jul 12, 2024 | 2.360 | 2.370 | 2.320 | 2.370 | 1,660 | +0.04(+1.72%) |
Jul 11, 2024 | 2.400 | 2.400 | 2.330 | 2.330 | 1,716 | -0.10(-4.12%) |
Jul 10, 2024 | 2.440 | 2.500 | 2.420 | 2.430 | 3,918 | -0.01(-0.61%) |
Jul 09, 2024 | 2.400 | 2.445 | 2.400 | 2.445 | 1,409 | +0.04(+1.87%) |
Jul 08, 2024 | 2.480 | 2.500 | 2.400 | 2.400 | 2,561 | -0.03(-1.23%) |
Jul 05, 2024 | 2.330 | 2.480 | 2.330 | 2.430 | 2,200 | +0.10(+4.29%) |
Jul 03, 2024 | 2.340 | 2.340 | 2.330 | 2.330 | 1,191 | -0.02(-0.85%) |
Jul 02, 2024 | 2.340 | 2.490 | 2.340 | 2.350 | 6,272 | +0.00(+0.00%) |