Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.320	2.490	2.320	2.450	1,595,620	+0.13(+5.60%)
Oct 30, 2025	2.420	2.425	2.320	2.320	156,719	-0.08(-3.33%)
Oct 29, 2025	2.600	2.638	2.355	2.400	551,728	-0.20(-7.69%)
Oct 28, 2025	2.630	2.640	2.587	2.600	89,085	-0.02(-0.76%)
Oct 27, 2025	2.640	2.690	2.610	2.620	105,332	-0.02(-0.76%)
Oct 24, 2025	2.580	2.675	2.560	2.640	193,632	+0.06(+2.33%)
Oct 23, 2025	2.570	2.640	2.565	2.580	221,419	-0.01(-0.39%)
Oct 22, 2025	2.670	2.710	2.550	2.590	762,665	-0.08(-3.00%)
Oct 21, 2025	2.430	2.715	2.430	2.670	278,343	+0.22(+8.98%)
Oct 20, 2025	2.470	2.520	2.385	2.450	551,058	-0.01(-0.41%)
Oct 17, 2025	2.420	2.500	2.420	2.460	1,240,735	+0.02(+0.82%)
Oct 16, 2025	2.530	2.560	2.410	2.440	404,152	-0.09(-3.56%)
Oct 15, 2025	2.540	2.600	2.514	2.530	297,516	+0.01(+0.40%)
Oct 14, 2025	2.460	2.540	2.400	2.520	184,202	+0.09(+3.70%)
Oct 13, 2025	2.460	2.540	2.400	2.430	257,672	+0.02(+0.83%)
Oct 10, 2025	2.520	2.520	2.400	2.410	333,683	-0.09(-3.60%)
Oct 09, 2025	2.560	2.570	2.495	2.500	249,168	-0.06(-2.34%)
Oct 08, 2025	2.580	2.580	2.550	2.560	576,677	+0.01(+0.39%)
Oct 07, 2025	2.550	2.580	2.530	2.550	90,257	-0.02(-0.78%)
Oct 06, 2025	2.600	2.620	2.560	2.570	138,059	-0.04(-1.53%)
Oct 03, 2025	2.640	2.651	2.570	2.610	130,276	-0.02(-0.76%)
Oct 02, 2025	2.670	2.688	2.605	2.630	91,446	-0.04(-1.50%)
Oct 01, 2025	2.600	2.675	2.586	2.670	178,065	+0.06(+2.30%)
Sep 30, 2025	2.630	2.630	2.580	2.610	73,979	-0.01(-0.38%)
Sep 29, 2025	2.690	2.700	2.590	2.620	112,632	-0.06(-2.24%)
Sep 26, 2025	2.690	2.720	2.665	2.680	91,633	+0.00(+0.00%)
Sep 25, 2025	2.700	2.720	2.675	2.680	86,323	-0.05(-1.83%)
Sep 24, 2025	2.730	2.730	2.675	2.730	216,673	+0.00(+0.00%)
Sep 23, 2025	2.750	2.750	2.651	2.730	409,523	+0.01(+0.37%)
Sep 22, 2025	2.720	2.735	2.625	2.720	549,226	-0.02(-0.73%)
Sep 19, 2025	2.740	2.760	2.700	2.740	771,958	+0.00(+0.00%)
Sep 18, 2025	2.690	2.740	2.620	2.740	789,785	+0.06(+2.24%)
Sep 17, 2025	2.640	2.680	2.585	2.680	622,095	+0.05(+1.90%)
Sep 16, 2025	2.660	2.660	2.600	2.630	122,542	-0.03(-1.13%)
Sep 15, 2025	2.710	2.710	2.580	2.660	202,646	-0.03(-1.12%)
Sep 12, 2025	2.670	2.690	2.632	2.690	92,209	+0.01(+0.37%)
Sep 11, 2025	2.670	2.680	2.630	2.680	244,200	+0.05(+1.90%)
Sep 10, 2025	2.580	2.645	2.580	2.630	269,297	+0.04(+1.54%)
Sep 09, 2025	2.570	2.600	2.530	2.590	273,122	+0.01(+0.39%)
Sep 08, 2025	2.620	2.620	2.540	2.580	216,334	-0.01(-0.39%)
Sep 05, 2025	2.610	2.625	2.555	2.590	169,023	-0.01(-0.38%)
Sep 04, 2025	2.630	2.640	2.441	2.600	552,136	-0.02(-0.76%)
Sep 03, 2025	2.530	2.650	2.530	2.620	450,546	+0.03(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.