Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	28.02	28.16	27.95	27.98	26,272	-0.11(-0.41%)
Nov 28, 2025	28.02	28.09	28.02	28.09	212	+0.08(+0.30%)
Nov 26, 2025	27.90	28.04	27.90	28.01	19,597	+0.28(+1.02%)
Nov 25, 2025	27.43	27.73	27.43	27.73	4,128	+0.27(+0.98%)
Nov 24, 2025	27.16	27.49	27.16	27.46	9,359	+0.38(+1.42%)
Nov 21, 2025	26.86	27.24	26.82	27.07	5,159	+0.32(+1.18%)
Nov 20, 2025	27.46	27.55	26.76	26.76	24,332	-0.39(-1.45%)
Nov 19, 2025	27.22	27.22	27.15	27.15	628	+0.10(+0.36%)
Nov 18, 2025	27.00	27.09	26.94	27.05	1,290	-0.15(-0.56%)
Nov 17, 2025	27.53	27.53	27.12	27.20	1,832	-0.16(-0.59%)
Nov 14, 2025	27.21	27.62	27.21	27.36	46,148	-0.17(-0.63%)
Nov 13, 2025	27.80	27.80	27.52	27.54	3,625	-0.31(-1.12%)
Nov 12, 2025	27.83	27.85	27.82	27.85	1,398	+0.03(+0.12%)
Nov 11, 2025	27.70	27.83	27.70	27.82	21,962	+0.09(+0.31%)
Nov 10, 2025	27.57	27.73	27.57	27.73	2,536	+0.50(+1.84%)
Nov 07, 2025	27.06	27.23	26.97	27.23	6,202	-0.03(-0.12%)
Nov 06, 2025	27.52	27.70	27.23	27.26	9,876	-0.35(-1.29%)
Nov 05, 2025	27.50	27.65	27.50	27.61	9,601	+0.21(+0.77%)
Nov 04, 2025	27.38	27.62	27.38	27.41	18,295	-0.34(-1.23%)
Nov 03, 2025	27.91	27.91	27.72	27.75	55,991	-0.06(-0.21%)
Oct 31, 2025	27.95	27.95	27.71	27.80	3,076	-0.05(-0.18%)
Oct 30, 2025	27.95	28.02	27.85	27.85	25,261	-0.14(-0.49%)
Oct 29, 2025	28.14	28.18	27.99	27.99	9,643	-0.08(-0.30%)
Oct 28, 2025	28.00	28.10	28.00	28.07	2,905	+0.05(+0.16%)
Oct 27, 2025	27.95	28.03	27.94	28.03	12,394	+0.30(+1.06%)
Oct 24, 2025	27.75	27.81	27.73	27.73	5,128	+0.14(+0.51%)
Oct 23, 2025	27.62	27.62	27.59	27.59	2,355	+0.12(+0.43%)
Oct 22, 2025	27.60	27.68	27.42	27.47	11,793	-0.15(-0.55%)
Oct 21, 2025	27.62	27.66	27.59	27.62	116,978	-0.01(-0.04%)
Oct 20, 2025	27.62	27.67	27.59	27.64	9,421	+0.32(+1.18%)
Oct 17, 2025	27.17	27.36	27.12	27.31	7,873	+0.15(+0.57%)
Oct 16, 2025	27.32	27.32	27.08	27.16	49,767	-0.07(-0.25%)
Oct 15, 2025	27.36	27.36	27.22	27.23	739	+0.16(+0.59%)
Oct 14, 2025	27.05	27.18	27.04	27.07	28,778	-0.11(-0.41%)
Oct 13, 2025	27.15	27.18	27.12	27.18	614	+0.36(+1.36%)
Oct 10, 2025	27.39	27.39	26.82	26.82	3,112	-0.69(-2.50%)
Oct 09, 2025	27.53	27.57	27.46	27.51	20,570	-0.09(-0.33%)
Oct 08, 2025	27.57	27.62	27.57	27.60	7,194	+0.17(+0.61%)
Oct 07, 2025	27.61	27.64	27.41	27.43	70,335	-0.16(-0.58%)
Oct 06, 2025	27.48	27.63	27.48	27.59	127,749	+0.18(+0.65%)
Oct 03, 2025	27.37	27.56	27.37	27.41	17,356	+0.07(+0.27%)
Oct 02, 2025	27.36	27.41	27.30	27.34	52,191	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.