Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	3.150	3.340	3.110	3.340	1,250,873	+0.34(+11.33%)
Nov 26, 2025	2.780	3.031	2.770	3.000	735,210	+0.22(+7.91%)
Nov 25, 2025	2.640	2.800	2.620	2.780	550,868	+0.18(+6.92%)
Nov 24, 2025	2.670	2.750	2.600	2.600	666,816	-0.07(-2.62%)
Nov 21, 2025	2.550	2.700	2.540	2.670	785,566	+0.12(+4.71%)
Nov 20, 2025	2.740	2.770	2.550	2.550	447,579	-0.10(-3.95%)
Nov 19, 2025	2.680	2.680	2.560	2.655	571,639	-0.02(-0.56%)
Nov 18, 2025	2.670	2.700	2.610	2.670	474,395	+0.02(+0.75%)
Nov 17, 2025	2.670	2.690	2.610	2.650	413,290	-0.03(-1.12%)
Nov 14, 2025	2.670	2.730	2.610	2.680	769,934	-0.01(-0.37%)
Nov 13, 2025	2.780	2.780	2.680	2.690	463,199	-0.01(-0.37%)
Nov 12, 2025	2.780	2.800	2.700	2.700	382,646	-0.07(-2.53%)
Nov 11, 2025	2.770	2.820	2.700	2.770	795,606	-0.03(-1.07%)
Nov 10, 2025	2.960	2.980	2.750	2.800	483,631	-0.10(-3.45%)
Nov 07, 2025	2.800	2.950	2.682	2.900	595,777	+0.17(+6.23%)
Nov 06, 2025	2.900	2.910	2.709	2.730	740,231	-0.12(-4.21%)
Nov 05, 2025	2.960	2.960	2.820	2.850	484,931	-0.07(-2.40%)
Nov 04, 2025	2.820	2.950	2.800	2.920	395,768	+0.03(+1.04%)
Nov 03, 2025	3.050	3.050	2.800	2.890	964,864	-0.11(-3.67%)
Oct 31, 2025	3.050	3.080	2.970	3.000	493,729	-0.01(-0.33%)
Oct 30, 2025	3.030	3.250	2.960	3.010	1,424,841	-0.05(-1.63%)
Oct 29, 2025	3.010	3.090	2.990	3.060	1,234,108	+0.03(+0.99%)
Oct 28, 2025	3.040	3.040	2.990	3.030	703,539	+0.03(+1.00%)
Oct 27, 2025	3.300	3.300	2.990	3.000	1,336,544	+0.07(+2.39%)
Oct 24, 2025	2.890	3.015	2.800	2.930	1,765,755	+0.04(+1.38%)
Oct 23, 2025	2.800	2.970	2.760	2.890	1,732,398	+0.14(+5.09%)
Oct 22, 2025	2.800	2.930	2.750	2.750	1,139,775	-0.07(-2.48%)
Oct 21, 2025	2.920	2.940	2.800	2.820	795,762	-0.11(-3.75%)
Oct 20, 2025	2.980	2.990	2.920	2.930	967,695	+0.02(+0.69%)
Oct 17, 2025	2.900	3.050	2.900	2.910	1,100,547	-0.05(-1.69%)
Oct 16, 2025	3.000	3.040	2.900	2.960	849,877	-0.04(-1.33%)
Oct 15, 2025	3.090	3.090	2.920	3.000	1,150,492	+0.05(+1.69%)
Oct 14, 2025	3.100	3.100	2.911	2.950	1,227,590	-0.07(-2.32%)
Oct 13, 2025	3.140	3.150	2.820	3.020	2,082,448	+0.13(+4.50%)
Oct 10, 2025	3.110	3.200	2.850	2.890	6,001,191	-0.13(-4.30%)
Oct 09, 2025	3.700	3.700	2.910	3.020	12,420,317	-0.14(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.