Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	17.85	17.85	17.85	17.85	301	-0.05(-0.26%)
Dec 05, 2025	18.12	18.12	17.90	17.90	3,001	-0.25(-1.37%)
Dec 04, 2025	18.15	18.15	18.15	18.15	64	-0.06(-0.34%)
Dec 03, 2025	18.21	18.21	18.21	18.21	6	+0.15(+0.85%)
Dec 02, 2025	18.05	18.05	18.05	18.05	0	-0.08(-0.43%)
Dec 01, 2025	18.13	18.13	18.13	18.13	21	-0.33(-1.80%)
Nov 28, 2025	18.46	18.46	18.46	18.46	100	+0.14(+0.76%)
Nov 26, 2025	18.32	18.32	18.32	18.32	0	+0.08(+0.45%)
Nov 25, 2025	18.24	18.24	18.24	18.24	8	+0.01(+0.04%)
Nov 24, 2025	18.24	18.24	18.24	18.24	6	+0.18(+1.00%)
Nov 21, 2025	18.06	18.06	18.06	18.06	100	-0.04(-0.24%)
Nov 20, 2025	18.10	18.10	18.10	18.10	5	-0.00(-0.00%)
Nov 19, 2025	18.10	18.10	18.10	18.10	1	+0.02(+0.10%)
Nov 18, 2025	18.08	18.08	18.08	18.08	0	+0.09(+0.48%)
Nov 17, 2025	18.00	18.00	18.00	18.00	40	-0.14(-0.76%)
Nov 14, 2025	18.13	18.13	18.13	18.13	100	-0.23(-1.23%)
Nov 13, 2025	18.45	18.48	18.30	18.36	902	-0.09(-0.48%)
Nov 12, 2025	18.47	18.47	18.45	18.45	203	+0.18(+0.97%)
Nov 11, 2025	18.27	18.27	18.27	18.27	92	+0.06(+0.32%)
Nov 10, 2025	18.21	18.21	18.21	18.21	96	+0.29(+1.60%)
Nov 07, 2025	17.89	17.93	17.89	17.93	100	+0.06(+0.35%)
Nov 06, 2025	17.86	17.86	17.86	17.86	50	+0.02(+0.11%)
Nov 05, 2025	17.80	17.89	17.80	17.85	5,103	+0.15(+0.84%)
Nov 04, 2025	17.70	17.70	17.70	17.70	51	-0.60(-3.28%)
Nov 03, 2025	18.37	18.37	18.30	18.30	5,001	-0.17(-0.93%)
Oct 31, 2025	18.48	18.49	18.45	18.47	6,005	-0.06(-0.34%)
Oct 30, 2025	18.54	18.54	18.53	18.53	5,000	-0.02(-0.13%)
Oct 29, 2025	18.75	18.75	18.55	18.55	5,008	-0.31(-1.64%)
Oct 28, 2025	19.03	19.03	18.86	18.86	5,209	-0.18(-0.92%)
Oct 27, 2025	19.09	19.11	19.04	19.04	5,035	-0.34(-1.77%)
Oct 24, 2025	19.44	19.45	19.38	19.38	5,146	-0.04(-0.23%)
Oct 23, 2025	19.48	19.51	19.43	19.43	5,174	+0.03(+0.17%)
Oct 22, 2025	19.33	19.39	19.21	19.39	6,036	-0.12(-0.62%)
Oct 21, 2025	19.71	19.71	19.52	19.52	5,913	-0.70(-3.46%)
Oct 20, 2025	20.12	20.22	20.12	20.22	1,172	+0.37(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.