Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	100.26	100.26	100.24	100.25	77,639	-0.28(-0.28%)
Nov 28, 2025	100.53	100.54	100.52	100.53	66,622	+0.02(+0.02%)
Nov 26, 2025	100.51	100.52	100.50	100.51	88,390	+0.01(+0.01%)
Nov 25, 2025	100.48	100.50	100.48	100.50	68,963	+0.02(+0.02%)
Nov 24, 2025	100.49	100.49	100.48	100.48	71,763	+0.02(+0.02%)
Nov 21, 2025	100.45	100.46	100.45	100.46	109,816	+0.02(+0.02%)
Nov 20, 2025	100.44	100.45	100.43	100.44	69,744	+0.02(+0.01%)
Nov 19, 2025	100.43	100.44	100.42	100.42	75,218	+0.00(+0.00%)
Nov 18, 2025	100.40	100.43	100.40	100.42	155,659	+0.02(+0.01%)
Nov 17, 2025	100.41	100.41	100.40	100.41	63,329	+0.03(+0.02%)
Nov 14, 2025	100.38	100.39	100.37	100.38	41,242	+0.00(+0.00%)
Nov 13, 2025	100.36	100.38	100.36	100.38	80,646	+0.03(+0.03%)
Nov 12, 2025	100.36	100.37	100.35	100.35	82,116	-0.02(-0.02%)
Nov 11, 2025	100.35	100.37	100.34	100.37	70,889	+0.02(+0.02%)
Nov 10, 2025	100.35	100.35	100.33	100.35	110,886	+0.04(+0.04%)
Nov 07, 2025	100.31	100.31	100.30	100.31	55,637	+0.02(+0.01%)
Nov 06, 2025	100.29	100.30	100.28	100.29	96,229	+0.01(+0.01%)
Nov 05, 2025	100.28	100.29	100.27	100.28	85,804	+0.02(+0.02%)
Nov 04, 2025	100.27	100.28	100.26	100.26	88,367	+0.01(+0.01%)
Nov 03, 2025	100.25	100.25	100.25	100.25	138,275	+0.02(+0.02%)
Oct 31, 2025	100.23	100.23	100.22	100.23	123,679	+0.02(+0.02%)
Oct 30, 2025	100.20	100.22	100.20	100.21	142,740	+0.01(+0.01%)
Oct 29, 2025	100.20	100.21	100.19	100.20	72,628	+0.02(+0.02%)
Oct 28, 2025	100.19	100.20	100.18	100.18	72,815	+0.01(+0.01%)
Oct 27, 2025	100.17	100.19	100.17	100.17	90,944	+0.03(+0.03%)
Oct 24, 2025	100.14	100.15	100.14	100.14	103,607	+0.01(+0.01%)
Oct 23, 2025	100.13	100.14	100.12	100.13	45,528	+0.00(+0.00%)
Oct 22, 2025	100.11	100.13	100.11	100.13	77,557	+0.02(+0.02%)
Oct 21, 2025	100.10	100.11	100.10	100.11	35,542	+0.01(+0.00%)
Oct 20, 2025	100.11	100.11	100.10	100.11	72,705	+0.03(+0.03%)
Oct 17, 2025	100.08	100.08	100.06	100.08	103,860	+0.02(+0.02%)
Oct 16, 2025	100.05	100.06	100.05	100.06	65,395	+0.02(+0.01%)
Oct 15, 2025	100.06	100.06	100.03	100.04	55,979	-0.02(-0.02%)
Oct 14, 2025	100.03	100.06	100.03	100.06	112,250	+0.05(+0.05%)
Oct 13, 2025	100.02	100.02	99.98	100.02	65,478	+0.03(+0.03%)
Oct 10, 2025	99.99	100.00	99.98	99.98	124,411	+0.00(+0.00%)
Oct 09, 2025	99.98	99.98	99.97	99.98	45,279	+0.01(+0.01%)
Oct 08, 2025	99.96	99.97	99.96	99.97	68,666	+0.02(+0.02%)
Oct 07, 2025	99.95	99.96	99.94	99.95	57,612	+0.01(+0.01%)
Oct 06, 2025	99.94	99.95	99.94	99.94	60,829	+0.03(+0.03%)
Oct 03, 2025	99.92	99.92	99.92	99.92	53,869	+0.01(+0.01%)
Oct 02, 2025	99.90	99.91	99.90	99.91	55,564	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.