Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 4,052 | -0.08(-0.25%) |
Aug 29, 2024 | 31.12 | 31.15 | 31.12 | 31.15 | 336 | -0.04(-0.13%) |
Aug 28, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 250 | -0.02(-0.06%) |
Aug 27, 2024 | 31.20 | 31.21 | 31.20 | 31.21 | 689 | -0.00(-0.01%) |
Aug 26, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 50 | -0.02(-0.06%) |
Aug 23, 2024 | 31.22 | 31.23 | 31.22 | 31.23 | 286 | +0.11(+0.35%) |
Aug 22, 2024 | 31.13 | 31.14 | 31.11 | 31.12 | 3,037 | -0.13(-0.42%) |
Aug 21, 2024 | 31.20 | 31.27 | 31.20 | 31.25 | 6,425 | +0.06(+0.19%) |
Aug 20, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31 | +0.10(+0.32%) |
Aug 19, 2024 | 31.10 | 31.10 | 31.09 | 31.09 | 236 | +0.04(+0.12%) |
Aug 16, 2024 | 31.04 | 31.07 | 31.04 | 31.05 | 635 | +0.06(+0.19%) |
Aug 15, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 44 | -0.16(-0.51%) |
Aug 14, 2024 | 31.19 | 31.19 | 31.15 | 31.15 | 224 | +0.04(+0.13%) |
Aug 13, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1 | +0.10(+0.33%) |
Aug 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | +0.06(+0.19%) |
Aug 09, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | +0.08(+0.26%) |
Aug 08, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 263 | -0.05(-0.18%) |
Aug 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 32 | -0.10(-0.31%) |
Aug 06, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 108 | -0.23(-0.72%) |
Aug 05, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 359 | +0.04(+0.12%) |
Aug 02, 2024 | 31.15 | 31.21 | 31.15 | 31.21 | 377 | +0.40(+1.29%) |
Aug 01, 2024 | 30.74 | 30.83 | 30.74 | 30.81 | 705 | +0.03(+0.10%) |
Jul 31, 2024 | 30.73 | 30.78 | 30.70 | 30.78 | 1,015 | +0.15(+0.49%) |
Jul 30, 2024 | 30.60 | 30.63 | 30.59 | 30.63 | 4,801 | +0.05(+0.16%) |
Jul 29, 2024 | 30.58 | 30.59 | 30.58 | 30.58 | 412 | +0.04(+0.13%) |
Jul 26, 2024 | 30.52 | 30.54 | 30.52 | 30.54 | 1,134 | +0.10(+0.34%) |
Jul 25, 2024 | 30.43 | 30.44 | 30.43 | 30.44 | 241 | +0.06(+0.18%) |
Jul 24, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 26 | -0.06(-0.18%) |
Jul 23, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 3 | +0.02(+0.07%) |
Jul 22, 2024 | 30.47 | 30.47 | 30.42 | 30.42 | 945 | -0.03(-0.10%) |
Jul 19, 2024 | 30.45 | 30.47 | 30.45 | 30.45 | 794 | -0.06(-0.20%) |
Jul 18, 2024 | 30.58 | 30.58 | 30.51 | 30.51 | 903 | -0.08(-0.26%) |
Jul 17, 2024 | 30.59 | 30.59 | 30.58 | 30.59 | 2,288 | +0.02(+0.08%) |
Jul 16, 2024 | 30.50 | 30.57 | 30.50 | 30.57 | 501 | +0.11(+0.36%) |
Jul 15, 2024 | 30.48 | 30.48 | 30.46 | 30.46 | 104 | -0.07(-0.22%) |
Jul 12, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 218 | +0.05(+0.17%) |
Jul 11, 2024 | 30.51 | 30.52 | 30.47 | 30.47 | 6,102 | +0.16(+0.53%) |
Jul 10, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1 | +0.02(+0.08%) |
Jul 09, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 120 | -0.03(-0.10%) |
Jul 08, 2024 | 30.32 | 30.34 | 30.32 | 30.32 | 513 | +0.01(+0.03%) |
Jul 05, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 209 | +0.13(+0.43%) |
Jul 03, 2024 | 30.11 | 30.18 | 30.11 | 30.18 | 3,147 | +0.13(+0.43%) |
Jul 02, 2024 | 30.06 | 30.06 | 30.01 | 30.05 | 5,089 | +0.10(+0.33%) |
Jul 01, 2024 | 29.99 | 29.99 | 29.95 | 29.95 | 109 | -0.19(-0.63%) |
Jun 28, 2024 | 30.32 | 30.32 | 30.14 | 30.14 | 17,857 | -0.11(-0.36%) |
Jun 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 2 | +0.05(+0.17%) |
Jun 26, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 617 | -0.15(-0.49%) |
Jun 25, 2024 | 30.33 | 30.35 | 30.31 | 30.35 | 5,253 | +0.03(+0.09%) |
Jun 24, 2024 | 30.28 | 30.32 | 30.28 | 30.32 | 116 | +0.02(+0.07%) |
Jun 21, 2024 | 30.35 | 30.35 | 30.30 | 30.30 | 4,853 | +0.01(+0.03%) |
Jun 20, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 5,137 | -0.06(-0.20%) |
Jun 18, 2024 | 30.30 | 30.36 | 30.28 | 30.35 | 755 | +0.11(+0.36%) |
Jun 17, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 106 | -0.12(-0.39%) |
Jun 14, 2024 | 30.36 | 30.36 | 30.35 | 30.36 | 25,752 | +0.06(+0.20%) |
Jun 13, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 35 | +0.17(+0.56%) |
Jun 12, 2024 | 30.24 | 30.24 | 30.13 | 30.13 | 6,287 | +0.11(+0.37%) |
Jun 11, 2024 | 29.94 | 30.02 | 29.94 | 30.02 | 124 | +0.11(+0.37%) |
Jun 10, 2024 | 29.92 | 29.92 | 29.91 | 29.91 | 321 | -0.04(-0.15%) |
Jun 07, 2024 | 29.97 | 29.97 | 29.95 | 29.95 | 1,006 | -0.23(-0.78%) |
Jun 06, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 475 | +0.01(+0.02%) |
Jun 05, 2024 | 30.14 | 30.18 | 30.14 | 30.18 | 2,834 | +0.09(+0.31%) |
Jun 04, 2024 | 30.06 | 30.09 | 30.06 | 30.09 | 4,324 | +0.12(+0.40%) |