Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	32.95	33.12	32.92	33.08	8,748	+0.11(+0.34%)
Nov 10, 2025	32.97	33.12	32.86	32.97	6,048	+0.22(+0.68%)
Nov 07, 2025	32.41	32.75	32.32	32.75	7,601	+0.20(+0.62%)
Nov 06, 2025	32.74	32.74	32.52	32.54	6,729	-0.39(-1.19%)
Nov 05, 2025	32.62	33.03	32.62	32.93	12,415	+0.39(+1.19%)
Nov 04, 2025	32.67	32.71	32.53	32.55	5,587	-0.45(-1.37%)
Nov 03, 2025	32.83	33.00	32.83	33.00	8,208	-0.11(-0.32%)
Oct 31, 2025	32.95	33.11	32.88	33.11	4,659	+0.13(+0.40%)
Oct 30, 2025	33.00	33.35	32.97	32.97	9,255	-0.22(-0.67%)
Oct 29, 2025	33.55	33.75	33.02	33.19	21,441	-0.48(-1.41%)
Oct 28, 2025	33.80	33.82	33.61	33.67	11,026	-0.13(-0.39%)
Oct 27, 2025	33.97	34.02	33.80	33.80	8,394	+0.06(+0.17%)
Oct 24, 2025	33.84	33.91	33.73	33.74	2,988	+0.25(+0.74%)
Oct 23, 2025	33.25	33.53	33.25	33.49	3,504	+0.35(+1.06%)
Oct 22, 2025	33.45	33.45	32.99	33.14	6,053	-0.38(-1.12%)
Oct 21, 2025	33.33	33.66	33.33	33.52	4,174	+0.00(+0.01%)
Oct 20, 2025	33.32	33.52	33.32	33.51	8,374	+0.55(+1.68%)
Oct 17, 2025	33.10	33.10	32.78	32.96	9,865	-0.05(-0.14%)
Oct 16, 2025	33.45	33.45	32.92	33.01	38,623	-0.54(-1.60%)
Oct 15, 2025	33.67	33.88	33.50	33.54	4,595	+0.15(+0.45%)
Oct 14, 2025	32.54	33.48	32.54	33.39	10,865	+0.50(+1.51%)
Oct 13, 2025	32.64	32.91	32.63	32.89	23,344	+0.68(+2.11%)
Oct 10, 2025	33.20	33.26	32.21	32.21	8,940	-1.00(-3.00%)
Oct 09, 2025	33.50	33.50	33.14	33.21	15,681	-0.27(-0.82%)
Oct 08, 2025	33.25	33.54	33.25	33.48	4,325	+0.25(+0.76%)
Oct 07, 2025	33.64	33.64	33.18	33.23	2,923	-0.38(-1.13%)
Oct 06, 2025	33.70	33.86	33.58	33.61	18,656	+0.02(+0.04%)
Oct 03, 2025	33.61	33.76	33.59	33.59	7,403	+0.26(+0.77%)
Oct 02, 2025	33.23	33.33	33.08	33.33	6,841	+0.14(+0.41%)
Oct 01, 2025	33.12	33.20	33.07	33.20	18,365	+0.07(+0.22%)
Sep 30, 2025	33.12	33.18	32.85	33.12	13,266	+0.04(+0.11%)
Sep 29, 2025	33.03	33.15	33.01	33.09	3,791	-0.12(-0.36%)
Sep 26, 2025	33.15	33.21	33.00	33.21	2,636	+0.35(+1.06%)
Sep 25, 2025	32.89	32.94	32.78	32.86	7,357	-0.32(-0.96%)
Sep 24, 2025	33.48	33.48	33.18	33.18	4,302	-0.21(-0.63%)
Sep 23, 2025	33.65	33.77	33.35	33.39	6,651	-0.10(-0.29%)
Sep 22, 2025	33.36	33.49	33.17	33.49	7,856	+0.19(+0.56%)
Sep 19, 2025	33.54	33.61	33.30	33.30	3,825	-0.39(-1.15%)
Sep 18, 2025	33.19	33.70	33.19	33.69	3,927	+0.66(+1.99%)
Sep 17, 2025	33.12	33.50	33.03	33.03	3,328	+0.16(+0.49%)
Sep 16, 2025	32.92	32.97	32.85	32.87	5,526	-0.16(-0.48%)
Sep 15, 2025	33.21	33.22	33.03	33.03	5,490	-0.11(-0.32%)
Sep 12, 2025	33.33	33.33	33.14	33.14	2,263	-0.38(-1.13%)
Sep 11, 2025	32.91	33.51	32.91	33.51	2,743	+0.54(+1.64%)
Sep 10, 2025	33.19	33.19	32.95	32.97	2,784	-0.02(-0.05%)
Sep 09, 2025	33.24	33.24	32.95	32.99	4,172	-0.14(-0.42%)
Sep 08, 2025	33.21	33.21	32.94	33.13	6,254	-0.03(-0.09%)
Sep 05, 2025	33.40	33.40	32.89	33.16	4,375	+0.16(+0.49%)
Sep 04, 2025	32.69	33.00	32.69	33.00	3,373	+0.37(+1.12%)
Sep 03, 2025	32.75	32.75	32.54	32.63	5,357	-0.06(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.