Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4097	0.4234	0.4097	0.4097	9,800	+0.01(+2.60%)
Oct 30, 2025	0.4080	0.4088	0.3993	0.3993	117,593	-0.00(-0.45%)
Oct 29, 2025	0.4429	0.4429	0.4011	0.4011	28,569	-0.04(-8.84%)
Oct 28, 2025	0.4537	0.4537	0.4199	0.4400	114,227	-0.00(-0.48%)
Oct 27, 2025	0.4744	0.4900	0.4421	0.4421	150,800	-0.04(-7.90%)
Oct 24, 2025	0.4800	0.4800	0.4696	0.4800	65,100	+0.02(+3.45%)
Oct 23, 2025	0.4541	0.4640	0.4541	0.4640	20,000	+0.03(+6.18%)
Oct 22, 2025	0.4426	0.4435	0.4370	0.4370	29,907	-0.01(-2.89%)
Oct 21, 2025	0.4500	0.4595	0.4500	0.4500	11,500	-0.05(-9.91%)
Oct 20, 2025	0.5000	0.5201	0.4995	0.4995	19,175	+0.00(+0.81%)
Oct 17, 2025	0.4986	0.4986	0.4955	0.4955	10,500	-0.04(-7.47%)
Oct 16, 2025	0.5313	0.5415	0.5277	0.5355	11,819	+0.02(+3.04%)
Oct 15, 2025	0.4973	0.5197	0.4973	0.5197	16,500	+0.04(+8.27%)
Oct 14, 2025	0.4515	0.4897	0.4515	0.4800	35,380	+0.04(+9.36%)
Oct 10, 2025				0.4389	0	-0.01(-2.73%)
Oct 09, 2025	0.4451	0.4609	0.4400	0.4512	58,078	+0.00(+0.38%)
Oct 08, 2025	0.4600	0.4600	0.4462	0.4495	69,962	+0.02(+3.67%)
Oct 07, 2025	0.4523	0.4542	0.4336	0.4336	6,600	-0.02(-5.33%)
Oct 06, 2025	0.4624	0.4624	0.4512	0.4580	74,533	+0.03(+5.97%)
Oct 03, 2025	0.4420	0.4785	0.4191	0.4322	153,800	+0.02(+4.12%)
Oct 02, 2025	0.4181	0.4181	0.4075	0.4151	65,434	-0.01(-3.01%)
Oct 01, 2025	0.3940	0.4280	0.3940	0.4280	41,799	+0.03(+8.60%)
Sep 30, 2025	0.4200	0.4200	0.3866	0.3941	23,700	-0.03(-6.17%)
Sep 29, 2025	0.4300	0.4389	0.4200	0.4200	154,636	-0.03(-7.24%)
Sep 26, 2025	0.4459	0.4528	0.4361	0.4528	28,635	+0.02(+3.71%)
Sep 25, 2025	0.4201	0.4422	0.4200	0.4366	21,000	+0.02(+3.95%)
Sep 24, 2025	0.4267	0.4267	0.4200	0.4200	6,380	-0.01(-3.02%)
Sep 23, 2025	0.5000	0.5000	0.4258	0.4331	149,270	+0.01(+2.05%)
Sep 22, 2025	0.4040	0.4376	0.4040	0.4244	117,076	+0.01(+3.51%)
Sep 19, 2025	0.3892	0.4100	0.3892	0.4100	25,550	+0.03(+7.89%)
Sep 18, 2025	0.3800	0.3995	0.3800	0.3800	15,631	-0.01(-2.41%)
Sep 17, 2025	0.3894	0.3894	0.3894	0.3894	2,550	-0.01(-2.11%)
Sep 16, 2025	0.4000	0.4000	0.3891	0.3978	51,840	-0.01(-2.98%)
Sep 15, 2025	0.4207	0.4207	0.4049	0.4100	18,000	-0.00(-0.56%)
Sep 10, 2025				0.4123	0	+0.01(+2.03%)
Sep 09, 2025	0.4041	0.4041	0.4041	0.4041	80,000	-0.01(-1.44%)
Sep 08, 2025	0.4100	0.4166	0.4018	0.4100	95,330	-0.01(-1.28%)
Sep 05, 2025	0.4153	0.4153	0.4153	0.4153	20,960	+0.02(+3.75%)
Sep 04, 2025	0.4053	0.4053	0.3900	0.4003	16,704	+0.01(+1.47%)
Sep 03, 2025	0.4128	0.4128	0.3945	0.3945	69,317	-0.02(-4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.