Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AYURF
)
0.0308
-0.0112 (-26.67%)
Streaming Delayed Price
Updated: 2:11 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0400
0.0400
0.0308
0.0308
32,247
-0.01(-26.67%)
Aug 29, 2024
0.0425
0.0425
0.0420
0.0420
6,390
+0.00(+5.53%)
Aug 27, 2024
0.0398
0
-0.00(-0.75%)
Aug 21, 2024
0.0401
1
-0.01(-18.99%)
Aug 20, 2024
0.0495
0.0495
0.0495
0.0495
108
+0.00(+0.00%)
Aug 19, 2024
0.0378
0.0495
0.0378
0.0495
15,904
+0.01(+29.24%)
Aug 15, 2024
0.0383
1
-0.00(-4.25%)
Aug 06, 2024
0.0400
2
-0.00(-10.71%)
Jul 29, 2024
0.0448
1
-0.01(-11.64%)
Jul 23, 2024
0.0507
146
-0.00(-5.23%)
Jul 22, 2024
0.0491
0.0535
0.0491
0.0535
2,000
-0.00(-0.37%)
Jul 19, 2024
0.0537
0.0537
0.0537
0.0537
28,003
+0.01(+14.50%)
Jul 16, 2024
0.0469
2
-0.00(-0.42%)
Jul 15, 2024
0.0471
0.0471
0.0471
0.0471
7,612
-0.00(-1.87%)
Jul 11, 2024
0.0480
0
-0.00(-3.61%)
Jul 08, 2024
0.0498
0
-0.01(-10.11%)
Jul 05, 2024
0.0554
0.0554
0.0554
0.0554
250
-0.02(-28.52%)
Jul 02, 2024
0.0775
0
+0.03(+72.22%)
Jul 01, 2024
0.0550
0.0550
0.0450
0.0450
30,100
-0.00(-3.64%)
Jun 28, 2024
0.0594
0.0594
0.0467
0.0467
117,441
-0.05(-49.84%)
Jun 27, 2024
0.1170
0.1170
0.0780
0.0931
43,269
+0.06(+167.53%)
Jun 26, 2024
0.0348
0.0348
0.0348
0.0348
5,000
+0.01(+38.65%)
Jun 24, 2024
0.0251
0
-0.01(-23.24%)
Jun 13, 2024
0.0327
1,330
-0.01(-17.84%)
Jun 12, 2024
0.0411
0.0420
0.0398
0.0398
12,037
+0.02(+72.29%)
Jun 07, 2024
0.0231
0
+0.00(+0.00%)
Jun 06, 2024
0.0231
0.0231
0.0231
0.0231
2,000
-0.01(-31.45%)
Jun 05, 2024
0.0337
0.0337
0.0337
0.0337
120
-0.00(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.