Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 4.240 | 0 | +0.07(+1.61%) | |||
| Sep 24, 2024 | 4.300 | 4.300 | 4.173 | 4.173 | 2,100 | -0.15(-3.40%) |
| Sep 23, 2024 | 4.364 | 4.364 | 4.308 | 4.320 | 1,766 | +0.04(+1.03%) |
| Sep 20, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 4,110 | +0.09(+2.05%) |
| Sep 19, 2024 | 4.230 | 4.260 | 4.190 | 4.190 | 20,100 | +0.17(+4.23%) |
| Sep 18, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 3,163 | +0.07(+1.90%) |
| Sep 16, 2024 | 3.945 | 433 | +0.01(+0.38%) | |||
| Sep 12, 2024 | 3.930 | 100 | +0.13(+3.42%) | |||
| Sep 11, 2024 | 3.690 | 3.880 | 3.656 | 3.800 | 9,494 | +0.40(+11.73%) |
| Sep 05, 2024 | 3.401 | 0 | +0.01(+0.32%) | |||
| Sep 04, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 3,000 | +0.02(+0.59%) |
| Sep 03, 2024 | 3.380 | 3.380 | 3.368 | 3.370 | 11,900 | -0.06(-1.75%) |
| Aug 30, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 225 | -0.03(-0.87%) |
| Aug 27, 2024 | 3.460 | 0 | -0.05(-1.42%) | |||
| Aug 23, 2024 | 3.510 | 0 | +0.03(+0.86%) | |||
| Aug 22, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 1,500 | +0.04(+1.02%) |
| Aug 19, 2024 | 3.445 | 0 | +0.00(+0.15%) | |||
| Aug 15, 2024 | 3.440 | 100 | -0.02(-0.58%) | |||
| Aug 14, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 100 | +0.13(+3.90%) |
| Aug 12, 2024 | 3.330 | 0 | +0.03(+0.91%) | |||
| Aug 07, 2024 | 3.300 | 0 | -0.16(-4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.