Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6723	0.6961	0.6720	0.6961	18,829	+0.02(+2.37%)
Oct 30, 2025	0.6849	0.6900	0.6800	0.6800	54,919	-0.00(-0.12%)
Oct 29, 2025	0.7160	0.7160	0.6808	0.6808	48,287	-0.03(-4.26%)
Oct 28, 2025	0.6900	0.7111	0.6850	0.7111	55,666	+0.02(+3.37%)
Oct 27, 2025	0.6650	0.6879	0.6463	0.6879	46,932	+0.02(+3.44%)
Oct 24, 2025	0.6650	0.6650	0.6650	0.6650	10,672	+0.01(+0.76%)
Oct 23, 2025	0.6420	0.6601	0.6241	0.6600	93,761	+0.04(+5.60%)
Oct 22, 2025	0.6119	0.6250	0.6083	0.6250	46,971	+0.01(+1.15%)
Oct 20, 2025				0.6179	0	+0.02(+4.16%)
Oct 17, 2025	0.5935	0.6065	0.5932	0.5932	18,017	-0.03(-4.81%)
Oct 16, 2025	0.5999	0.6360	0.5999	0.6232	51,330	+0.01(+2.16%)
Oct 15, 2025	0.5970	0.6150	0.5898	0.6100	100,609	+0.03(+5.52%)
Oct 14, 2025	0.5780	0.6097	0.5780	0.5781	114,075	-0.05(-7.50%)
Oct 10, 2025				0.6250	0	+0.04(+6.46%)
Oct 09, 2025	0.5900	0.6000	0.5800	0.5871	105,002	-0.01(-2.31%)
Oct 07, 2025				0.6010	5	+0.01(+1.86%)
Oct 06, 2025	0.5900	0.5900	0.5900	0.5900	4,413	+0.01(+2.16%)
Oct 03, 2025	0.5700	0.5775	0.5500	0.5775	21,805	+0.02(+3.68%)
Oct 02, 2025	0.5628	0.5628	0.5569	0.5570	21,000	-0.01(-2.28%)
Oct 01, 2025	0.5590	0.5700	0.5250	0.5700	152,973	-0.01(-0.87%)
Sep 30, 2025	0.5700	0.5750	0.5700	0.5750	17,834	+0.02(+4.55%)
Sep 29, 2025	0.5501	0.5770	0.5468	0.5500	33,597	-0.03(-5.17%)
Sep 26, 2025	0.5800	0.5800	0.5800	0.5800	2,185	+0.00(+0.62%)
Sep 25, 2025	0.5764	0.5764	0.5764	0.5764	3,355	+0.01(+1.26%)
Sep 24, 2025	0.5536	0.5787	0.5525	0.5692	14,037	-0.01(-1.86%)
Sep 23, 2025	0.5738	0.5800	0.5621	0.5800	3,200	-0.00(-0.68%)
Sep 22, 2025	0.5800	0.5840	0.5800	0.5840	14,097	+0.02(+4.10%)
Sep 19, 2025	0.5642	0.5800	0.5610	0.5610	25,700	-0.04(-6.50%)
Sep 18, 2025	0.5950	0.6028	0.5500	0.6000	19,034	+0.02(+2.93%)
Sep 17, 2025	0.6060	0.6060	0.5800	0.5829	105,125	-0.00(-0.38%)
Sep 16, 2025	0.5130	0.6300	0.5130	0.5851	97,468	+0.07(+14.08%)
Sep 15, 2025	0.5077	0.5192	0.5077	0.5129	36,155	+0.01(+1.16%)
Sep 12, 2025	0.5001	0.5070	0.5001	0.5070	4,121	-0.00(-0.59%)
Sep 11, 2025	0.5088	0.5152	0.4903	0.5100	127,714	+0.00(+0.00%)
Sep 10, 2025	0.5110	0.5110	0.5000	0.5100	12,445	+0.01(+2.55%)
Sep 09, 2025	0.5200	0.5217	0.4973	0.4973	96,604	-0.02(-4.38%)
Sep 08, 2025	0.5301	0.5380	0.5201	0.5201	13,401	-0.02(-2.98%)
Sep 04, 2025				0.5361	6	+0.02(+3.08%)
Sep 03, 2025	0.5300	0.5349	0.5200	0.5201	4,192	-0.01(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.