Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.250	2.291	2.212	2.290	48,435	+0.03(+1.18%)
Oct 30, 2025	2.180	2.263	2.140	2.263	39,686	+0.08(+3.44%)
Oct 29, 2025	2.093	2.204	2.093	2.188	32,129	+0.10(+4.69%)
Oct 28, 2025	1.928	2.106	1.928	2.090	65,299	+0.05(+2.58%)
Oct 27, 2025	2.078	2.130	1.880	2.037	141,472	-0.11(-4.93%)
Oct 24, 2025	2.330	2.330	2.120	2.143	64,529	-0.03(-1.24%)
Oct 23, 2025	2.090	2.250	2.090	2.170	46,495	-0.04(-1.85%)
Oct 22, 2025	2.134	2.237	2.060	2.211	47,042	+0.04(+2.05%)
Oct 21, 2025	2.291	2.291	2.120	2.167	44,450	-0.16(-7.02%)
Oct 20, 2025	2.268	2.360	2.240	2.330	56,958	+0.12(+5.53%)
Oct 17, 2025	2.280	2.320	2.170	2.208	90,015	-0.07(-3.16%)
Oct 16, 2025	2.520	2.520	2.280	2.280	96,012	-0.19(-7.69%)
Oct 15, 2025	2.453	2.520	2.430	2.470	87,522	+0.11(+4.75%)
Oct 14, 2025	2.340	2.410	2.220	2.358	85,935	-0.18(-7.17%)
Oct 13, 2025	2.200	2.696	2.200	2.540	72,545	+0.35(+16.25%)
Oct 10, 2025	2.230	2.250	2.150	2.185	113,917	-0.00(-0.23%)
Oct 09, 2025	2.330	2.400	2.160	2.190	39,951	-0.14(-6.01%)
Oct 08, 2025	2.280	2.345	2.260	2.330	75,356	+0.08(+3.56%)
Oct 07, 2025	2.300	2.300	2.165	2.250	127,699	-0.02(-0.88%)
Oct 06, 2025	2.120	2.270	2.120	2.270	65,739	+0.14(+6.66%)
Oct 03, 2025	2.150	2.180	2.106	2.128	68,701	-0.02(-0.78%)
Oct 02, 2025	2.320	2.320	2.136	2.145	32,424	-0.11(-5.05%)
Oct 01, 2025	2.322	2.360	2.250	2.259	30,042	-0.05(-2.29%)
Sep 30, 2025	2.180	2.312	2.180	2.312	90,614	+0.14(+6.35%)
Sep 29, 2025	2.150	2.360	2.140	2.174	31,712	-0.07(-2.99%)
Sep 26, 2025	2.170	2.280	2.170	2.241	57,657	+0.09(+4.28%)
Sep 25, 2025	2.196	2.204	2.118	2.149	26,850	-0.06(-2.76%)
Sep 24, 2025	2.150	2.210	2.090	2.210	91,827	+0.13(+6.35%)
Sep 23, 2025	2.140	2.140	2.076	2.078	25,065	-0.07(-3.17%)
Sep 22, 2025	2.122	2.150	2.122	2.146	90,255	+0.01(+0.28%)
Sep 19, 2025	2.070	2.140	2.062	2.140	14,827	+0.10(+5.16%)
Sep 18, 2025	2.048	2.090	2.035	2.035	44,645	-0.03(-1.45%)
Sep 17, 2025	2.080	2.101	2.050	2.065	15,314	-0.05(-2.36%)
Sep 16, 2025	2.145	2.145	2.098	2.115	23,029	-0.04(-1.72%)
Sep 15, 2025	2.010	2.152	2.000	2.152	54,496	+0.16(+8.14%)
Sep 12, 2025	1.860	1.990	1.860	1.990	61,943	+0.07(+3.65%)
Sep 11, 2025	1.910	1.940	1.910	1.920	69,044	+0.02(+1.29%)
Sep 10, 2025	1.930	1.930	1.890	1.895	8,836	-0.05(-2.79%)
Sep 09, 2025	1.960	1.960	1.936	1.950	53,723	-0.01(-0.51%)
Sep 08, 2025	1.943	1.970	1.936	1.960	102,206	+0.03(+1.45%)
Sep 05, 2025	1.913	1.938	1.910	1.932	114,841	+0.03(+1.42%)
Sep 04, 2025	1.877	1.905	1.874	1.905	7,362	+0.03(+1.71%)
Sep 03, 2025	1.876	1.880	1.871	1.873	29,893	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.