Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3.450 | 3.630 | 3.450 | 3.600 | 179,373 | +0.16(+4.65%) |
Sep 25, 2024 | 3.420 | 3.440 | 3.400 | 3.440 | 56,243 | +0.02(+0.58%) |
Sep 24, 2024 | 3.350 | 3.470 | 3.280 | 3.420 | 272,578 | +0.15(+4.75%) |
Sep 23, 2024 | 3.360 | 3.360 | 3.210 | 3.265 | 328,814 | -0.10(-3.09%) |
Sep 20, 2024 | 3.400 | 3.410 | 3.350 | 3.369 | 94,528 | +0.29(+9.38%) |
Sep 19, 2024 | 3.040 | 3.080 | 3.030 | 3.080 | 76,003 | +0.18(+6.21%) |
Sep 18, 2024 | 2.887 | 2.940 | 2.870 | 2.900 | 50,918 | -0.01(-0.22%) |
Sep 17, 2024 | 2.920 | 2.920 | 2.900 | 2.906 | 24,391 | +0.02(+0.57%) |
Sep 16, 2024 | 2.890 | 2.890 | 2.880 | 2.890 | 9,664 | -0.01(-0.34%) |
Sep 13, 2024 | 2.920 | 2.920 | 2.885 | 2.900 | 8,221 | -0.03(-1.02%) |
Sep 12, 2024 | 2.870 | 2.940 | 2.870 | 2.930 | 47,012 | +0.08(+2.81%) |
Sep 11, 2024 | 2.850 | 2.870 | 2.800 | 2.850 | 140,760 | +0.12(+4.40%) |
Sep 10, 2024 | 2.720 | 2.730 | 2.720 | 2.730 | 33,207 | -0.12(-4.14%) |
Sep 09, 2024 | 2.860 | 2.860 | 2.760 | 2.848 | 54,475 | +0.14(+5.09%) |
Sep 06, 2024 | 2.750 | 2.750 | 2.710 | 2.710 | 28,284 | -0.02(-0.81%) |
Sep 05, 2024 | 2.800 | 2.810 | 2.732 | 2.732 | 215,896 | -0.05(-1.73%) |
Sep 04, 2024 | 2.800 | 2.810 | 2.780 | 2.780 | 36,549 | +0.04(+1.46%) |
Sep 03, 2024 | 2.750 | 2.770 | 2.735 | 2.740 | 49,195 | -0.02(-0.72%) |
Aug 30, 2024 | 2.830 | 2.830 | 2.760 | 2.760 | 38,923 | +0.05(+2.03%) |
Aug 29, 2024 | 2.630 | 2.720 | 2.630 | 2.705 | 43,792 | +0.08(+3.24%) |
Aug 28, 2024 | 2.650 | 2.690 | 2.615 | 2.620 | 27,616 | -0.10(-3.68%) |
Aug 27, 2024 | 2.730 | 2.730 | 2.670 | 2.720 | 9,451 | -0.01(-0.37%) |
Aug 26, 2024 | 2.780 | 2.780 | 2.700 | 2.730 | 53,455 | +0.13(+5.00%) |
Aug 23, 2024 | 2.630 | 2.640 | 2.590 | 2.600 | 29,046 | +0.01(+0.39%) |
Aug 22, 2024 | 2.660 | 2.700 | 2.580 | 2.590 | 92,181 | -0.24(-8.40%) |
Aug 21, 2024 | 2.790 | 2.860 | 2.790 | 2.828 | 56,709 | -0.13(-4.41%) |
Aug 20, 2024 | 2.950 | 3.000 | 2.930 | 2.958 | 92,787 | -0.05(-1.73%) |
Aug 19, 2024 | 3.020 | 3.030 | 3.000 | 3.010 | 40,010 | +0.03(+1.01%) |
Aug 16, 2024 | 2.900 | 2.980 | 2.900 | 2.980 | 20,655 | +0.11(+3.83%) |
Aug 15, 2024 | 2.925 | 2.925 | 2.860 | 2.870 | 29,565 | +0.03(+1.06%) |
Aug 14, 2024 | 2.910 | 2.920 | 2.820 | 2.840 | 48,088 | -0.12(-4.22%) |
Aug 13, 2024 | 2.970 | 2.970 | 2.960 | 2.965 | 25,319 | -0.01(-0.17%) |
Aug 12, 2024 | 2.970 | 2.980 | 2.960 | 2.970 | 32,172 | +0.11(+3.85%) |
Aug 09, 2024 | 2.870 | 2.870 | 2.810 | 2.860 | 29,843 | -0.02(-0.69%) |
Aug 08, 2024 | 2.890 | 2.890 | 2.838 | 2.880 | 125,059 | +0.05(+1.77%) |
Aug 07, 2024 | 2.990 | 2.990 | 2.770 | 2.830 | 40,617 | -0.07(-2.33%) |
Aug 06, 2024 | 2.860 | 2.900 | 2.850 | 2.897 | 148,946 | +0.06(+2.02%) |
Aug 05, 2024 | 2.770 | 2.840 | 2.770 | 2.840 | 52,085 | -0.00(-0.11%) |
Aug 02, 2024 | 2.860 | 2.860 | 2.820 | 2.843 | 20,583 | +0.02(+0.82%) |
Aug 01, 2024 | 2.880 | 2.880 | 2.808 | 2.820 | 43,805 | -0.04(-1.40%) |
Jul 31, 2024 | 2.880 | 2.890 | 2.860 | 2.860 | 140,142 | +0.22(+8.33%) |
Jul 30, 2024 | 2.644 | 2.660 | 2.632 | 2.640 | 27,544 | +0.00(+0.00%) |
Jul 29, 2024 | 2.650 | 2.660 | 2.640 | 2.640 | 111,027 | -0.05(-1.86%) |
Jul 26, 2024 | 2.700 | 2.700 | 2.640 | 2.690 | 45,577 | -0.01(-0.37%) |
Jul 25, 2024 | 2.704 | 2.710 | 2.690 | 2.700 | 37,200 | +0.01(+0.37%) |
Jul 24, 2024 | 2.725 | 2.740 | 2.690 | 2.690 | 60,453 | -0.08(-3.06%) |
Jul 23, 2024 | 2.760 | 2.790 | 2.760 | 2.775 | 37,329 | -0.00(-0.18%) |
Jul 22, 2024 | 2.820 | 2.840 | 2.760 | 2.780 | 52,484 | +0.06(+2.21%) |
Jul 19, 2024 | 2.760 | 2.760 | 2.720 | 2.720 | 36,092 | -0.05(-1.81%) |
Jul 18, 2024 | 2.820 | 2.826 | 2.770 | 2.770 | 56,265 | -0.07(-2.46%) |
Jul 17, 2024 | 2.810 | 2.840 | 2.810 | 2.840 | 26,530 | +0.05(+1.79%) |
Jul 16, 2024 | 2.770 | 2.800 | 2.770 | 2.790 | 31,796 | +0.02(+0.72%) |
Jul 15, 2024 | 2.760 | 2.780 | 2.760 | 2.770 | 27,055 | -0.08(-2.81%) |
Jul 12, 2024 | 2.830 | 2.890 | 2.830 | 2.850 | 48,030 | +0.04(+1.42%) |
Jul 11, 2024 | 2.800 | 2.830 | 2.790 | 2.810 | 187,510 | +0.12(+4.46%) |
Jul 10, 2024 | 2.710 | 2.710 | 2.690 | 2.690 | 63,461 | -0.05(-1.82%) |
Jul 09, 2024 | 2.720 | 2.750 | 2.712 | 2.740 | 47,174 | +0.02(+0.74%) |
Jul 08, 2024 | 2.740 | 2.750 | 2.700 | 2.720 | 136,054 | -0.09(-3.37%) |
Jul 05, 2024 | 2.870 | 2.870 | 2.770 | 2.815 | 44,340 | -0.06(-2.09%) |
Jul 03, 2024 | 2.780 | 2.880 | 2.780 | 2.875 | 41,534 | +0.05(+1.83%) |
Jul 02, 2024 | 2.840 | 2.850 | 2.810 | 2.823 | 100,639 | -0.09(-3.11%) |