Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+7.14%)
Nov 10, 2025	0.0650	0.0700	0.0650	0.0700	43,270	+0.00(+0.00%)
Nov 07, 2025	0.0750	0.0750	0.0700	0.0700	52,621	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0700	0.0700	84,000	+0.00(+0.00%)
Nov 03, 2025				0.0700	0	+0.00(+0.00%)
Oct 30, 2025				0.0700	0	-0.01(-12.50%)
Oct 29, 2025	0.0800	0.0800	0.0800	0.0800	1,025	+0.00(+0.00%)
Oct 28, 2025	0.0800	0.0800	0.0800	0.0800	21,000	-0.01(-11.11%)
Oct 21, 2025				0.0900	0	+0.00(+0.00%)
Oct 20, 2025	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Oct 17, 2025	0.0800	0.0850	0.0800	0.0850	42,000	+0.01(+13.33%)
Oct 16, 2025	0.0800	0.0800	0.0750	0.0750	40,000	+0.00(+0.00%)
Oct 14, 2025				0.0750	0	+0.00(+0.00%)
Oct 10, 2025				0.0750	0	-0.01(-11.76%)
Oct 08, 2025				0.0850	0	-0.00(-5.56%)
Oct 03, 2025				0.0900	232	+0.00(+5.88%)
Oct 02, 2025	0.0850	0.0850	0.0850	0.0850	20,570	+0.00(+0.00%)
Sep 29, 2025				0.0850	0	+0.01(+6.25%)
Sep 26, 2025	0.0800	0.0800	0.0800	0.0800	39,200	+0.00(+0.00%)
Sep 25, 2025	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
Sep 23, 2025				0.0750	0	-0.01(-11.76%)
Sep 22, 2025	0.0800	0.0850	0.0800	0.0850	97,050	+0.00(+0.00%)
Sep 19, 2025	0.0800	0.0850	0.0800	0.0850	16,000	+0.01(+13.33%)
Sep 18, 2025	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Sep 17, 2025	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Sep 16, 2025	0.0700	0.0800	0.0650	0.0800	250,300	+0.02(+33.33%)
Sep 11, 2025				0.0600	0	-0.01(-14.29%)
Sep 10, 2025	0.0700	0.0700	0.0700	0.0700	12,500	+0.00(+0.00%)
Sep 09, 2025	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Sep 08, 2025	0.0700	0.0700	0.0700	0.0700	51,000	+0.00(+0.00%)
Sep 05, 2025	0.0800	0.0800	0.0700	0.0700	36,000	-0.00(-6.67%)
Sep 03, 2025				0.0750	133	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.