Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	0.2250	0.2250	0.2250	0.2250	500	+0.01(+2.27%)
Nov 10, 2025	0.2200	0.2200	0.2200	0.2200	3,410	-0.01(-2.22%)
Nov 07, 2025	0.2250	0.2250	0.2250	0.2250	680	+0.00(+0.00%)
Nov 06, 2025	0.2250	0.2250	0.2250	0.2250	5,166	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.2250	0.1750	0.2250	24,500	+0.05(+25.00%)
Nov 04, 2025	0.2250	0.2250	0.1800	0.1800	13,000	-0.03(-14.29%)
Nov 03, 2025	0.2000	0.2100	0.1750	0.2100	48,500	+0.04(+20.00%)
Oct 31, 2025	0.1750	0.1750	0.1750	0.1750	23,500	-0.02(-7.89%)
Oct 30, 2025	0.2000	0.2000	0.1900	0.1900	14,000	-0.01(-2.56%)
Oct 29, 2025	0.1950	0.1950	0.1950	0.1950	2,000	+0.02(+14.71%)
Oct 28, 2025	0.1950	0.1950	0.1700	0.1700	19,360	-0.00(-2.86%)
Oct 24, 2025				0.1750	55	-0.02(-7.89%)
Oct 23, 2025	0.1800	0.1900	0.1650	0.1900	48,037	+0.02(+11.76%)
Oct 20, 2025				0.1700	0	+0.00(+0.00%)
Oct 17, 2025	0.2000	0.2000	0.1700	0.1700	58,829	-0.02(-12.82%)
Oct 16, 2025	0.2100	0.2150	0.1900	0.1950	41,400	+0.00(+0.00%)
Oct 15, 2025	0.1800	0.2200	0.1800	0.1950	119,600	+0.02(+8.33%)
Oct 14, 2025	0.1400	0.1800	0.1400	0.1800	146,179	+0.05(+44.00%)
Oct 10, 2025				0.1250	0	+0.01(+4.17%)
Oct 09, 2025	0.1400	0.1600	0.1100	0.1200	228,300	-0.02(-14.29%)
Oct 08, 2025	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 07, 2025	0.1300	0.1400	0.1300	0.1400	94,100	+0.04(+40.00%)
Oct 06, 2025	0.1250	0.1250	0.1000	0.1000	11,500	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Oct 02, 2025	0.1200	0.1200	0.1050	0.1050	24,000	-0.01(-12.50%)
Oct 01, 2025	0.1200	0.1200	0.1200	0.1200	41,240	+0.00(+4.35%)
Sep 30, 2025	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+4.55%)
Sep 26, 2025				0.1100	0	+0.02(+29.41%)
Sep 22, 2025				0.0850	0	+0.00(+0.00%)
Sep 19, 2025	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+13.33%)
Sep 18, 2025	0.0950	0.1050	0.0750	0.0750	155,623	-0.01(-16.67%)
Sep 16, 2025				0.0900	0	+0.00(+0.00%)
Sep 12, 2025				0.0900	0	+0.00(+5.88%)
Sep 10, 2025				0.0850	0	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.