Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX:XLY)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1500 0.1550 0.1450 0.1500 238,617 -0.01(-3.23%)
Dec 04, 2025 0.1550 0.1550 0.1450 0.1550 388,299 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1550 0.1450 0.1550 140,787 +0.01(+3.33%)
Dec 02, 2025 0.1550 0.1550 0.1450 0.1500 702,496 -0.01(-3.23%)
Dec 01, 2025 0.1500 0.1550 0.1450 0.1550 299,640 +0.00(+0.00%)
Nov 28, 2025 0.1500 0.1550 0.1450 0.1550 473,855 +0.00(+0.00%)
Nov 27, 2025 0.1450 0.1550 0.1450 0.1550 380,313 +0.01(+6.90%)
Nov 26, 2025 0.1550 0.1600 0.1450 0.1450 1,640,167 -0.01(-6.45%)
Nov 25, 2025 0.1600 0.1600 0.1500 0.1550 534,070 -0.01(-3.13%)
Nov 24, 2025 0.1500 0.1600 0.1500 0.1600 1,757,333 +0.01(+6.67%)
Nov 21, 2025 0.1500 0.1550 0.1450 0.1500 361,149 +0.00(+0.00%)
Nov 20, 2025 0.1450 0.1500 0.1450 0.1500 834,751 +0.01(+3.45%)
Nov 19, 2025 0.1500 0.1550 0.1450 0.1450 662,139 -0.01(-3.33%)
Nov 18, 2025 0.1500 0.1550 0.1450 0.1500 731,575 -0.01(-3.23%)
Nov 17, 2025 0.1600 0.1600 0.1500 0.1550 1,310,299 -0.01(-3.13%)
Nov 14, 2025 0.1550 0.1650 0.1500 0.1600 1,357,453 -0.01(-3.03%)
Nov 13, 2025 0.1850 0.1850 0.1550 0.1650 4,520,076 -0.01(-5.71%)
Nov 12, 2025 0.1900 0.1900 0.1750 0.1750 892,048 -0.01(-2.78%)
Nov 11, 2025 0.1650 0.1850 0.1550 0.1800 3,309,486 +0.02(+12.50%)
Nov 10, 2025 0.1550 0.1650 0.1500 0.1600 646,132 +0.01(+3.23%)
Nov 07, 2025 0.1500 0.1550 0.1500 0.1550 912,914 +0.00(+0.00%)
Nov 06, 2025 0.1500 0.1550 0.1500 0.1550 318,573 +0.00(+0.00%)
Nov 05, 2025 0.1550 0.1550 0.1500 0.1550 274,992 +0.01(+3.33%)
Nov 04, 2025 0.1550 0.1550 0.1450 0.1500 871,237 -0.01(-3.23%)
Nov 03, 2025 0.1550 0.1600 0.1500 0.1550 1,538,664 -0.01(-3.13%)
Oct 31, 2025 0.1600 0.1600 0.1550 0.1600 455,602 +0.00(+0.00%)
Oct 30, 2025 0.1500 0.1600 0.1500 0.1600 598,919 +0.01(+6.67%)
Oct 29, 2025 0.1600 0.1600 0.1500 0.1500 713,279 -0.01(-3.23%)
Oct 28, 2025 0.1450 0.1600 0.1450 0.1550 1,156,931 +0.01(+6.90%)
Oct 27, 2025 0.1400 0.1500 0.1400 0.1450 410,272 +0.00(+0.00%)
Oct 24, 2025 0.1400 0.1450 0.1350 0.1450 1,242,855 +0.00(+3.57%)
Oct 23, 2025 0.1350 0.1400 0.1300 0.1400 383,683 +0.01(+3.70%)
Oct 22, 2025 0.1350 0.1400 0.1300 0.1350 334,770 +0.00(+0.00%)
Oct 21, 2025 0.1350 0.1400 0.1300 0.1350 746,316 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1350 0.1350 533,704 +0.00(+0.00%)
Oct 17, 2025 0.1400 0.1400 0.1300 0.1350 735,199 -0.01(-3.57%)
Oct 16, 2025 0.1400 0.1450 0.1350 0.1400 556,347 +0.00(+0.00%)
Oct 15, 2025 0.1400 0.1400 0.1350 0.1400 689,575 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1450 0.1250 0.1400 1,458,724 +0.01(+7.69%)
Oct 10, 2025 0.1300 0 -0.01(-7.14%)
Oct 09, 2025 0.1400 0.1450 0.1350 0.1400 993,923 +0.00(+0.00%)
Oct 08, 2025 0.1350 0.1400 0.1300 0.1400 1,103,943 +0.01(+7.69%)
Oct 07, 2025 0.1400 0.1450 0.1300 0.1300 1,944,523 -0.01(-8.77%)
Oct 06, 2025 0.1450 0.1450 0.1400 0.1425 265,136 +0.00(+1.79%)
Oct 03, 2025 0.1400 0.1450 0.1350 0.1400 851,758 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1500 0.1400 0.1400 549,744 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.