Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.64	23.12	22.53	22.93	108,737	+0.34(+1.50%)
Jan 30, 2007	22.08	23.02	22.01	22.60	148,799	+0.63(+2.87%)
Jan 29, 2007	23.36	23.60	21.92	21.97	164,017	-1.41(-6.05%)
Jan 26, 2007	22.93	23.47	22.26	23.38	78,171	+0.48(+2.12%)
Jan 25, 2007	23.46	23.83	22.89	22.90	106,526	-0.45(-1.94%)
Jan 24, 2007	23.38	23.74	23.26	23.35	47,735	+0.12(+0.50%)
Jan 23, 2007	22.56	23.43	21.77	23.23	143,596	+0.40(+1.75%)
Jan 22, 2007	22.86	23.00	22.68	22.83	84,935	-0.15(-0.67%)
Jan 19, 2007	23.13	23.14	22.76	22.99	58,010	-0.20(-0.86%)
Jan 18, 2007	23.18	23.61	22.92	23.19	123,175	+0.02(+0.10%)
Jan 17, 2007	22.81	23.66	22.14	23.16	138,003	+0.35(+1.55%)
Jan 16, 2007	24.21	24.21	22.46	22.81	109,908	-1.40(-5.78%)
Jan 12, 2007	24.16	24.60	24.05	24.21	85,975	+0.00(+0.00%)
Jan 11, 2007	24.19	24.42	23.61	24.21	50,466	+0.12(+0.51%)
Jan 10, 2007	24.09	24.22	23.50	24.09	70,627	-0.08(-0.35%)
Jan 09, 2007	23.14	24.22	23.14	24.17	106,266	+0.85(+3.66%)
Jan 08, 2007	23.34	24.02	22.85	23.32	124,346	-0.10(-0.43%)
Jan 05, 2007	23.90	24.33	23.17	23.42	110,558	-0.68(-2.81%)
Jan 04, 2007	24.40	24.53	23.85	24.09	103,535	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.