Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.85	12.40	11.85	12.40	10,703	+0.31(+2.57%)
Dec 28, 2007	12.63	12.63	11.42	12.09	2,074	-0.17(-1.42%)
Dec 27, 2007	12.27	12.27	12.27	12.27	1,327	+0.05(+0.44%)
Dec 26, 2007	12.63	12.65	12.21	12.21	30,691	-0.40(-3.18%)
Dec 24, 2007	12.58	12.62	10.90	12.62	4,145	+0.41(+3.38%)
Dec 21, 2007	12.05	12.20	12.05	12.20	10,886	+0.15(+1.25%)
Dec 20, 2007	12.20	12.20	11.45	12.05	1,991	-0.15(-1.23%)
Dec 19, 2007	12.20	12.20	12.20	12.20	3,319	+0.00(+0.00%)
Dec 18, 2007	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Dec 17, 2007	11.74	12.20	11.48	12.20	11,759	+0.01(+0.12%)
Dec 14, 2007	11.60	12.20	11.42	12.19	12,609	-0.16(-1.32%)
Dec 13, 2007	11.47	12.35	11.47	12.35	1,994	+0.43(+3.59%)
Dec 12, 2007	12.53	12.53	11.57	11.92	15,207	-0.73(-5.74%)
Dec 11, 2007	12.50	12.65	12.50	12.65	11,998	+0.31(+2.52%)
Dec 10, 2007	12.65	12.65	11.57	12.34	29,785	-0.24(-1.92%)
Dec 07, 2007	12.63	12.63	12.58	12.58	1,659	+0.18(+1.48%)
Dec 06, 2007	12.40	12.40	12.40	12.40	3,319	+0.04(+0.34%)
Dec 05, 2007	12.35	12.35	12.35	12.35	9,499	-0.05(-0.41%)
Dec 04, 2007	12.35	12.50	12.35	12.40	5,907	+0.05(+0.41%)
Dec 03, 2007	11.66	12.35	11.66	12.35	14,437	+0.46(+3.88%)
Nov 30, 2007	11.89	11.89	11.89	11.89	1,327	-0.16(-1.33%)
Nov 29, 2007	11.81	12.05	11.81	12.05	829	+0.01(+0.05%)
Nov 28, 2007	12.04	12.05	12.04	12.05	2,323	+0.14(+1.22%)
Nov 27, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Nov 26, 2007	12.04	12.04	11.90	11.90	1,991	-0.14(-1.13%)
Nov 23, 2007	11.89	12.05	11.89	12.04	21,699	+0.14(+1.14%)
Nov 21, 2007	11.64	11.90	11.64	11.90	3,402	+0.15(+1.26%)
Nov 20, 2007	11.87	12.04	11.58	11.75	9,957	-0.49(-4.03%)
Nov 19, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Nov 16, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Nov 15, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Nov 14, 2007	12.19	12.35	12.15	12.25	62,036	+0.04(+0.35%)
Nov 13, 2007	12.29	12.29	12.17	12.21	10,620	+0.09(+0.72%)
Nov 12, 2007	12.20	12.28	12.10	12.12	1,991	+0.07(+0.55%)
Nov 09, 2007	12.05	12.05	12.05	12.05	6,790	+0.00(+0.00%)
Nov 08, 2007	11.93	12.18	11.93	12.05	9,791	+0.35(+3.01%)
Nov 07, 2007	11.76	11.78	11.70	11.70	2,323	-0.21(-1.75%)
Nov 06, 2007	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Nov 05, 2007	12.20	12.20	11.88	11.91	6,953	-0.02(-0.18%)
Nov 02, 2007	11.75	12.11	11.70	11.93	20,797	+0.18(+1.51%)
Nov 01, 2007	11.70	11.75	11.70	11.75	995	-0.09(-0.76%)
Oct 31, 2007	11.87	11.87	11.84	11.84	2,323	-0.04(-0.30%)
Oct 30, 2007	12.20	12.20	11.78	11.88	19,582	-0.11(-0.95%)
Oct 29, 2007	12.11	12.21	11.99	11.99	19,914	-0.01(-0.08%)
Oct 26, 2007	12.24	12.35	12.00	12.00	24,175	-0.15(-1.22%)
Oct 25, 2007	11.77	12.61	11.45	12.15	14,846	+0.11(+0.95%)
Oct 24, 2007	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Oct 23, 2007	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Oct 22, 2007	12.13	12.13	11.98	12.03	18,918	-0.22(-1.77%)
Oct 19, 2007	12.55	12.55	12.05	12.25	10,136	+0.05(+0.40%)
Oct 18, 2007	12.11	12.30	12.11	12.20	3,982	+0.15(+1.25%)
Oct 17, 2007	11.98	12.05	11.98	12.05	4,314	-0.11(-0.89%)
Oct 16, 2007	12.28	12.28	12.16	12.16	995	-0.12(-0.98%)
Oct 15, 2007	12.16	12.45	12.10	12.28	7,799	-0.05(-0.39%)
Oct 12, 2007	12.11	12.42	12.07	12.33	9,110	-0.02(-0.20%)
Oct 11, 2007	12.35	12.35	12.35	12.35	1,327	+0.09(+0.71%)
Oct 10, 2007	12.35	12.35	12.27	12.27	8,061	-0.08(-0.68%)
Oct 09, 2007	12.01	12.35	12.01	12.35	11,258	-0.00(-0.02%)
Oct 08, 2007	12.34	12.35	12.34	12.35	6,488	+0.01(+0.07%)
Oct 05, 2007	12.30	12.35	12.12	12.34	9,183	+0.14(+1.16%)
Oct 04, 2007	12.20	12.20	12.20	12.20	1,526	-0.15(-1.22%)
Oct 03, 2007	12.14	12.35	12.08	12.35	16,820	+0.15(+1.24%)
Oct 02, 2007	12.20	12.20	12.20	12.20	331	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.