Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.707 | 4.935 | 4.488 | 4.929 | 23,390 | +0.49(+10.97%) |
Dec 29, 2011 | 4.488 | 4.497 | 4.440 | 4.442 | 7,391 | -0.08(-1.87%) |
Dec 28, 2011 | 4.600 | 4.600 | 4.337 | 4.526 | 10,012 | -0.07(-1.42%) |
Dec 27, 2011 | 4.618 | 4.701 | 4.591 | 4.591 | 5,236 | +0.00(+0.00%) |
Dec 23, 2011 | 4.624 | 4.624 | 4.440 | 4.591 | 10,296 | +0.00(+0.00%) |
Dec 21, 2011 | 4.588 | 4.630 | 4.440 | 4.591 | 15,272 | +0.01(+0.26%) |
Dec 20, 2011 | 4.411 | 4.618 | 4.396 | 4.579 | 14,799 | +0.28(+6.62%) |
Dec 19, 2011 | 4.295 | 4.295 | 4.295 | 4.295 | 905 | +0.06(+1.40%) |
Dec 16, 2011 | 4.236 | 4.236 | 4.236 | 4.236 | 337 | +0.00(+0.07%) |
Dec 15, 2011 | 4.233 | 4.233 | 4.233 | 4.233 | 540 | -0.14(-3.18%) |
Dec 13, 2011 | 4.372 | 4.372 | 4.372 | 4.372 | 0 | +0.08(+1.86%) |
Dec 12, 2011 | 4.295 | 4.322 | 4.221 | 4.292 | 24,420 | +0.01(+0.28%) |
Dec 09, 2011 | 4.473 | 4.473 | 4.280 | 4.280 | 11,404 | -0.16(-3.60%) |
Dec 08, 2011 | 4.337 | 4.446 | 4.337 | 4.440 | 29,528 | +0.04(+0.87%) |
Dec 07, 2011 | 4.399 | 4.402 | 4.390 | 4.402 | 25,983 | +0.00(+0.00%) |
Dec 06, 2011 | 4.211 | 4.402 | 4.211 | 4.402 | 21,665 | +0.22(+5.26%) |
Dec 05, 2011 | 4.182 | 4.182 | 4.182 | 4.182 | 340 | +0.03(+0.78%) |
Dec 02, 2011 | 4.349 | 4.349 | 4.138 | 4.149 | 13,064 | -0.22(-4.97%) |
Dec 01, 2011 | 4.396 | 4.402 | 4.367 | 4.367 | 3,595 | -0.03(-0.67%) |
Nov 30, 2011 | 4.402 | 4.402 | 4.396 | 4.396 | 3,816 | +0.05(+1.22%) |
Nov 28, 2011 | 4.279 | 4.343 | 4.343 | 4.343 | 1,363 | +0.03(+0.61%) |
Nov 22, 2011 | 4.217 | 4.317 | 4.317 | 4.317 | 1,363 | -0.16(-3.54%) |
Nov 21, 2011 | 4.484 | 4.484 | 4.475 | 4.475 | 4,770 | -0.09(-1.93%) |
Nov 18, 2011 | 4.264 | 4.563 | 4.255 | 4.563 | 4,927 | +0.20(+4.64%) |
Nov 15, 2011 | 4.361 | 4.361 | 4.361 | 4.361 | 3,066 | -0.35(-7.40%) |
Nov 10, 2011 | 4.349 | 4.709 | 4.709 | 4.709 | 1,022 | +0.45(+10.67%) |
Nov 09, 2011 | 4.358 | 4.358 | 4.255 | 4.255 | 3,247 | -0.18(-3.97%) |
Nov 08, 2011 | 4.302 | 4.431 | 4.302 | 4.431 | 3,308 | +0.14(+3.35%) |
Nov 07, 2011 | 4.287 | 4.287 | 4.287 | 4.287 | 340 | -0.16(-3.56%) |
Nov 04, 2011 | 4.437 | 4.446 | 4.258 | 4.446 | 5,445 | +0.10(+2.33%) |
Nov 03, 2011 | 4.267 | 4.345 | 4.267 | 4.345 | 1,022 | -0.09(-1.95%) |
Nov 02, 2011 | 4.419 | 4.431 | 4.419 | 4.431 | 1,703 | +0.00(+0.00%) |
Nov 01, 2011 | 4.417 | 4.431 | 4.417 | 4.431 | 2,044 | -0.01(-0.33%) |
Oct 31, 2011 | 4.431 | 4.446 | 4.417 | 4.446 | 18,060 | +0.03(+0.66%) |
Oct 28, 2011 | 4.411 | 4.417 | 4.411 | 4.417 | 3,748 | +0.01(+0.33%) |
Oct 27, 2011 | 4.437 | 4.446 | 4.396 | 4.402 | 27,475 | +0.08(+1.83%) |
Oct 20, 2011 | 4.323 | 4.323 | 4.323 | 4.323 | 681 | -0.02(-0.51%) |
Oct 19, 2011 | 4.329 | 4.431 | 4.329 | 4.345 | 12,949 | -0.05(-1.23%) |
Oct 18, 2011 | 4.510 | 4.510 | 4.299 | 4.399 | 10,931 | -0.08(-1.70%) |
Oct 17, 2011 | 5.212 | 5.212 | 4.475 | 4.475 | 7,609 | -0.07(-1.61%) |
Oct 13, 2011 | 4.839 | 4.549 | 4.549 | 4.549 | 11,245 | +0.00(+0.00%) |
Oct 12, 2011 | 4.549 | 4.549 | 4.540 | 4.549 | 1,124 | -0.03(-0.70%) |
Oct 07, 2011 | 4.549 | 4.581 | 4.581 | 4.581 | 2,044 | +0.03(+0.71%) |
Oct 06, 2011 | 4.108 | 4.689 | 4.108 | 4.549 | 27,779 | +0.29(+6.90%) |
Oct 05, 2011 | 4.912 | 4.912 | 4.170 | 4.255 | 27,455 | -0.32(-7.05%) |
Oct 04, 2011 | 5.033 | 5.033 | 4.578 | 4.578 | 6,368 | -0.45(-8.93%) |