Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.46	17.65	17.04	17.53	29,262	+0.17(+0.99%)
Jan 30, 2012	17.39	17.51	17.08	17.36	36,816	-0.14(-0.79%)
Jan 27, 2012	17.47	17.58	17.16	17.50	31,299	-0.05(-0.28%)
Jan 26, 2012	17.64	17.71	17.49	17.55	25,031	+0.06(+0.33%)
Jan 25, 2012	17.65	17.66	17.22	17.49	40,897	-0.20(-1.15%)
Jan 24, 2012	17.16	17.80	16.93	17.69	53,812	+0.39(+2.27%)
Jan 23, 2012	17.22	17.38	16.70	17.30	33,300	+0.08(+0.47%)
Jan 20, 2012	16.55	17.23	16.54	17.22	36,626	+0.63(+3.79%)
Jan 19, 2012	16.59	16.67	16.40	16.59	34,162	+0.01(+0.05%)
Jan 18, 2012	16.07	16.59	15.95	16.58	39,224	+0.50(+3.10%)
Jan 17, 2012	16.22	16.26	15.92	16.08	46,918	-0.02(-0.15%)
Jan 13, 2012	16.23	16.23	15.86	16.11	38,933	-0.29(-1.74%)
Jan 12, 2012	16.59	16.59	16.18	16.39	25,369	-0.11(-0.64%)
Jan 11, 2012	16.30	16.53	16.05	16.50	33,061	+0.19(+1.15%)
Jan 10, 2012	16.48	16.56	16.04	16.31	35,552	+0.12(+0.75%)
Jan 09, 2012	16.30	16.37	15.98	16.19	27,394	-0.04(-0.25%)
Jan 06, 2012	16.29	16.29	15.97	16.23	33,209	-0.02(-0.15%)
Jan 05, 2012	16.00	16.30	15.79	16.26	60,456	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.