Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.233 | 7.265 | 7.186 | 7.201 | 413,389 | +0.06(+0.88%) |
Dec 28, 2012 | 7.208 | 7.372 | 7.122 | 7.138 | 13,560 | -0.02(-0.31%) |
Dec 27, 2012 | 7.422 | 7.422 | 7.107 | 7.160 | 39,420 | -0.26(-3.53%) |
Dec 26, 2012 | 7.381 | 7.422 | 7.381 | 7.422 | 7,737 | +0.03(+0.47%) |
Dec 24, 2012 | 7.422 | 7.422 | 7.381 | 7.388 | 14,348 | -0.09(-1.27%) |
Dec 21, 2012 | 7.482 | 7.492 | 7.454 | 7.482 | 6,205 | -0.07(-0.88%) |
Dec 20, 2012 | 7.501 | 7.558 | 7.501 | 7.549 | 11,239 | -0.03(-0.33%) |
Dec 19, 2012 | 7.503 | 7.574 | 7.503 | 7.574 | 1,804 | +0.11(+1.44%) |
Dec 18, 2012 | 7.644 | 7.644 | 7.404 | 7.467 | 19,271 | -0.10(-1.29%) |
Dec 17, 2012 | 7.609 | 7.640 | 7.565 | 7.565 | 28,754 | +0.12(+1.67%) |
Dec 12, 2012 | 7.421 | 7.440 | 7.440 | 7.440 | 634 | -0.07(-0.96%) |
Dec 11, 2012 | 7.462 | 7.537 | 7.428 | 7.512 | 4,843 | +0.09(+1.18%) |
Dec 10, 2012 | 7.412 | 7.482 | 7.412 | 7.425 | 9,975 | -0.13(-1.67%) |
Dec 07, 2012 | 7.418 | 7.551 | 7.418 | 7.551 | 4,751 | +0.14(+1.91%) |
Dec 06, 2012 | 7.380 | 7.566 | 7.380 | 7.409 | 38,706 | -0.10(-1.30%) |
Dec 05, 2012 | 7.450 | 7.506 | 7.450 | 7.506 | 3,371 | +0.05(+0.67%) |
Dec 04, 2012 | 7.488 | 7.525 | 7.418 | 7.456 | 2,696 | +0.00(+0.04%) |
Nov 30, 2012 | 7.532 | 7.532 | 7.440 | 7.453 | 4,196 | -0.06(-0.76%) |
Nov 29, 2012 | 7.529 | 7.566 | 7.390 | 7.510 | 26,926 | +0.14(+1.88%) |
Nov 28, 2012 | 7.267 | 7.377 | 7.267 | 7.371 | 10,318 | +0.06(+0.78%) |
Nov 27, 2012 | 7.283 | 7.343 | 7.270 | 7.314 | 7,472 | -0.09(-1.28%) |
Nov 24, 2012 | 7.409 | 7.409 | 7.409 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 7.472 | 7.472 | 7.409 | 7.409 | 5,820 | -0.14(-1.88%) |
Nov 20, 2012 | 7.551 | 7.551 | 7.551 | 7.551 | 0 | -0.08(-1.03%) |
Nov 19, 2012 | 7.686 | 7.686 | 7.630 | 7.630 | 2,854 | +0.15(+1.94%) |
Nov 16, 2012 | 7.529 | 7.529 | 7.407 | 7.484 | 1,275 | +0.17(+2.37%) |
Nov 15, 2012 | 7.191 | 7.330 | 7.191 | 7.311 | 5,639 | +0.04(+0.61%) |
Nov 14, 2012 | 7.425 | 7.425 | 7.251 | 7.267 | 2,201 | -0.24(-3.15%) |
Nov 13, 2012 | 7.459 | 7.566 | 7.456 | 7.503 | 6,660 | -0.08(-1.04%) |
Nov 12, 2012 | 7.566 | 7.645 | 7.497 | 7.582 | 17,118 | +0.02(+0.21%) |
Nov 09, 2012 | 7.554 | 7.566 | 7.554 | 7.566 | 2,220 | +0.00(+0.00%) |
Nov 08, 2012 | 7.724 | 7.724 | 7.566 | 7.566 | 3,806 | -0.16(-2.04%) |
Nov 07, 2012 | 7.478 | 7.812 | 7.431 | 7.724 | 5,246 | +0.18(+2.38%) |
Nov 06, 2012 | 7.450 | 7.648 | 7.450 | 7.544 | 1,833 | -0.20(-2.53%) |
Nov 05, 2012 | 7.740 | 7.819 | 7.431 | 7.740 | 10,203 | -0.11(-1.41%) |
Nov 02, 2012 | 7.589 | 7.850 | 7.589 | 7.850 | 29,806 | +0.30(+3.97%) |
Nov 01, 2012 | 7.551 | 7.551 | 7.551 | 7.551 | 1,785 | +0.06(+0.80%) |
Oct 31, 2012 | 7.494 | 7.494 | 7.176 | 7.491 | 2,692 | +0.32(+4.44%) |
Oct 26, 2012 | 7.166 | 7.172 | 7.172 | 7.172 | 634 | +0.04(+0.57%) |
Oct 25, 2012 | 7.125 | 7.147 | 7.125 | 7.131 | 1,585 | +0.04(+0.53%) |
Oct 24, 2012 | 7.125 | 7.125 | 7.094 | 7.094 | 2,829 | -0.06(-0.83%) |
Oct 19, 2012 | 7.169 | 7.153 | 7.153 | 7.153 | 12,370 | -0.02(-0.27%) |
Oct 18, 2012 | 7.172 | 7.173 | 7.172 | 7.172 | 3,108 | -0.07(-0.91%) |
Oct 17, 2012 | 7.172 | 7.239 | 7.172 | 7.239 | 2,347 | -0.01(-0.17%) |
Oct 16, 2012 | 7.390 | 7.409 | 7.172 | 7.251 | 34,478 | +0.08(+1.10%) |
Oct 15, 2012 | 7.172 | 7.248 | 7.172 | 7.172 | 4,101 | +0.08(+1.11%) |
Oct 12, 2012 | 7.094 | 7.119 | 7.040 | 7.094 | 2,321 | -0.00(-0.04%) |
Oct 11, 2012 | 7.251 | 7.251 | 7.097 | 7.097 | 3,222 | +0.00(+0.04%) |
Oct 10, 2012 | 7.141 | 7.141 | 7.094 | 7.094 | 4,761 | -0.07(-1.01%) |
Oct 09, 2012 | 7.308 | 7.330 | 7.131 | 7.166 | 6,223 | -0.12(-1.60%) |
Oct 08, 2012 | 7.724 | 7.724 | 7.283 | 7.283 | 8,205 | -0.49(-6.33%) |
Oct 05, 2012 | 7.819 | 7.819 | 7.566 | 7.775 | 12,221 | +0.13(+1.65%) |
Oct 04, 2012 | 7.409 | 7.882 | 7.409 | 7.648 | 3,451 | -0.09(-1.10%) |
Oct 03, 2012 | 7.752 | 7.752 | 7.724 | 7.734 | 1,903 | +0.01(+0.12%) |
Oct 02, 2012 | 7.696 | 7.724 | 7.539 | 7.724 | 10,419 | +0.00(+0.00%) |